Tipo Producto

Warrants (602)

Código Tipo Activo Subyacente Strike Vencimiento Bid Ask
  H2606 Call DOW JONES 26000 20/09/2019 0.65€ 0.66€ Warrant DOW JONES Call 26000
  H2310 Put ACERINOX 8 20/09/2019 0.43€ 0.44€ Warrant ACERINOX Put 8
  H4407 Call ARCELOR MITTAL 16 20/03/2020 0.10€ 0.11€ Warrant ARCELOR MITTAL Call 16
  H2607 Put DOW JONES 24000 20/09/2019 0.13€ 0.14€ Warrant DOW JONES Put 24000
  H2311 Call ACERINOX 9 20/12/2019 0.08€ 0.09€ Warrant ACERINOX Call 9
  H4408 Put ARCELOR MITTAL 14 20/03/2020 0.60€ 0.61€ Warrant ARCELOR MITTAL Put 14
  H4405 Put ARCELOR MITTAL 13 20/12/2019 0.39€ 0.40€ Warrant ARCELOR MITTAL Put 13
  H2308 Call ACERINOX 9 20/09/2019 -- 0.02€ Warrant ACERINOX Call 9
  H2608 Call DOW JONES 24000 20/12/2019 2.43€ 2.44€ Warrant DOW JONES Call 24000
  H2609 Call DOW JONES 26000 20/12/2019 1.17€ 1.18€ Warrant DOW JONES Call 26000
  H2309 Call ACERINOX 10 20/09/2019 -- 0.02€ Warrant ACERINOX Call 10
  H4406 Call ARCELOR MITTAL 14 20/03/2020 0.20€ 0.21€ Warrant ARCELOR MITTAL Call 14
  H4403 Call ARCELOR MITTAL 14 20/12/2019 0.12€ 0.13€ Warrant ARCELOR MITTAL Call 14
  H2610 Put DOW JONES 22500 20/12/2019 0.30€ 0.31€ Warrant DOW JONES Put 22500
  H2465 Put SACYR 1.8 20/12/2019 0.08€ 0.09€ Warrant SACYR Put 1.8
  H4404 Call ARCELOR MITTAL 16 20/12/2019 0.05€ 0.06€ Warrant ARCELOR MITTAL Call 16
  H2466 Call SIEMENS GAMESA 12 20/09/2019 0.17€ 0.18€ Warrant SIEMENS GAMESA Call 12
  H2467 Put SIEMENS GAMESA 10 20/09/2019 0.03€ 0.05€ Warrant SIEMENS GAMESA Put 10
  H2612 Call EURO STOXX 50 3000 20/09/2019 0.73€ 0.74€ Warrant EURO STOXX 50 Call 3000
  H2613 Call EURO STOXX 50 3300 20/09/2019 0.22€ 0.23€ Warrant EURO STOXX 50 Call 3300
  H4402 Put ARCELOR MITTAL 14 20/09/2019 0.42€ 0.43€ Warrant ARCELOR MITTAL Put 14
  H2461 Call SACYR 1.8 20/09/2019 0.20€ 0.21€ Warrant SACYR Call 1.8
  H2614 Put EURO STOXX 50 3000 20/09/2019 0.02€ 0.03€ Warrant EURO STOXX 50 Put 3000
  H2615 Call EURO STOXX 50 3000 20/12/2019 0.79€ 0.80€ Warrant EURO STOXX 50 Call 3000
Actualizado a  19/08/2019 10:20

Multi (21)

Código Activo Subyacente Vencimiento Bid Ask
Z0115 ShortDAX x5 (Total Return) EUR 21/01/2022 54.37€ 54.54€ Multi ShortDAX x5 (Total Return) EUR
Z0116 IBEX 35 APALANCADO NETO X5 21/01/2022 93.86€ 94.15€ Multi IBEX 35 APALANCADO NETO X5
Z0121 ITX INVERSO X5 21/01/2022 34.29€ 34.43€ Multi ITX INVERSO X5
Z0119 BBVA INVERSO X5 21/01/2022 52.66€ 53.42€ Multi BBVA INVERSO X5
Z0118 BBVA APALANCADO X5 21/01/2022 54.75€ 55.52€ Multi BBVA APALANCADO X5
Z0130 LevDAX x10 (Total Return) EUR 21/01/2022 93.04€ 93.61€ Multi LevDAX x10 (Total Return) EUR
Z0131 ShortDAX x10 (Total Return) EUR 21/01/2022 20.02€ 20.15€ Multi ShortDAX x10 (Total Return) EUR
Z0128 IBEX 35 APALANCADO NETO X10 21/01/2022 65.69€ 66.09€ Multi IBEX 35 APALANCADO NETO X10
Z0123 SAN INVERSO X5 21/01/2022 66.52€ 67.48€ Multi SAN INVERSO X5
Z0129 IBEX 35 INVERSO X10 21/01/2022 40.72€ 40.98€ Multi IBEX 35 INVERSO X10
Z0125 TEF INVERSO X5 21/01/2022 153.06€ 154.41€ Multi TEF INVERSO X5
Z0126 Euro STOXX 50 Daily Leverage 8 EUR Net Return 21/01/2022 155.14€ 155.90€ Multi Euro STOXX 50 Daily Leverage 8 EUR Net Return
Z0124 TEF APALANCADO X5 21/01/2022 29.51€ 29.74€ Multi TEF APALANCADO X5
Z0114 LevDAX x5 (Total Return) EUR 21/01/2022 117.64€ 118.01€ Multi LevDAX x5 (Total Return) EUR
Z0127 Euro STOXX 50 Daily Short 8 EUR Gross Return 21/01/2022 24.51€ 24.64€ Multi Euro STOXX 50 Daily Short 8 EUR Gross Return
Z0117 IBEX 35 INVERSO X5 21/01/2022 72.20€ 72.43€ Multi IBEX 35 INVERSO X5
Z0122 SAN APALANCADO X5 21/01/2022 44.48€ 45.08€ Multi SAN APALANCADO X5
Z0120 ITX APALANCADO X5 21/01/2022 93.88€ 94.22€ Multi ITX APALANCADO X5
Z0043 WTI Futures x5 short Leveraged Index 21/12/2035 -- -- Multi WTI Futures x5 short Leveraged Index
Z0030 Solactive X5 Daily Short USD and Long EUR 14/09/2035 7.23€ 7.25€ Multi Solactive X5 Daily Short USD and Long EUR
Z0042 WTI Futures x5 Leveraged Index 21/12/2035 10.23€ 10.33€ Multi WTI Futures x5 Leveraged Index
Actualizado a  19/08/2019 10:20

Turbos (16)

Código Tipo Strike Barrera Vencimiento Bid Ask Paridad Elasticidad Activo Var. %
58017 Put 9400 9,400.00 20/12/2019 0.77€ 0.78€ 1000/1 11.68 Si -9.36% Turbo IBEX 35 Put 9400
58036 Put 13000 13,000.00 20/12/2019 1.37€ 1.38€ 1000/1 8.50 Si -8.64% Turbo DAX XETRA Put 13000
58035 Put 12800 12,800.00 20/12/2019 1.17€ 1.18€ 1000/1 9.88 Si -9.96% Turbo DAX XETRA Put 12800
58019 Put 9600 9,600.00 20/12/2019 0.98€ 0.99€ 1000/1 9.02 Si -7.51% Turbo IBEX 35 Put 9600
58015 Put 9200 9,200.00 20/12/2019 0.56€ 0.57€ 1000/1 16.39 Si -12.40% Turbo IBEX 35 Put 9200
58027 Call 11200 11,200.00 20/12/2019 0.51€ 0.52€ 1000/1 21.87 Si +30.38% Turbo DAX XETRA Call 11200
58028 Call 11400 11,400.00 20/12/2019 -- -- 1000/1 -- No -- Turbo DAX XETRA Call 11400
58032 Put 12200 12,200.00 20/12/2019 0.57€ 0.58€ 1000/1 20.33 Si -18.44% Turbo DAX XETRA Put 12200
58025 Put 10200 10,200.00 20/12/2019 1.58€ 1.59€ 1000/1 5.51 Si -4.23% Turbo IBEX 35 Put 10200
58023 Put 10000 10,000.00 20/12/2019 1.38€ 1.39€ 1000/1 6.32 Si -4.81% Turbo IBEX 35 Put 10000
58021 Put 9800 9,800.00 20/12/2019 1.18€ 1.19€ 1000/1 7.43 Si -5.58% Turbo IBEX 35 Put 9800
58037 Put 13200 13,200.00 20/12/2019 1.56€ 1.57€ 1000/1 7.42 Si -8.21% Turbo DAX XETRA Put 13200
58003 Call 7900 7,900.00 20/12/2019 0.77€ 0.78€ 1000/1 10.35 Si +9.93% Turbo IBEX 35 Call 7900
58005 Call 8100 8,100.00 20/12/2019 0.59€ 0.60€ 1000/1 13.08 Si +13.33% Turbo IBEX 35 Call 8100
58007 Call 8300 8,300.00 20/12/2019 0.41€ 0.42€ 1000/1 18.15 Si +16.90% Turbo IBEX 35 Call 8300
58009 Call 8500 8,500.00 20/12/2019 -- -- 1000/1 -- No -- Turbo IBEX 35 Call 8500
Actualizado a  19/08/2019 10:20

Certificados (2)