Tipo Producto

Warrants (580)

Código Tipo Activo Subyacente Strike Vencimiento Bid Ask
  H4407 Call ARCELOR MITTAL 16 20/03/2020 0.29€ 0.30€ Warrant ARCELOR MITTAL Call 16
  H2311 Call ACERINOX 9 20/12/2019 0.40€ 0.41€ Warrant ACERINOX Call 9
  H4408 Put ARCELOR MITTAL 14 20/03/2020 0.16€ 0.17€ Warrant ARCELOR MITTAL Put 14
  H4405 Put ARCELOR MITTAL 13 20/12/2019 0.01€ 0.03€ Warrant ARCELOR MITTAL Put 13
  H2608 Call DOW JONES 24000 20/12/2019 3.46€ 3.47€ Warrant DOW JONES Call 24000
  H4406 Call ARCELOR MITTAL 14 20/03/2020 0.53€ 0.54€ Warrant ARCELOR MITTAL Call 14
  H2609 Call DOW JONES 26000 20/12/2019 1.69€ 1.70€ Warrant DOW JONES Call 26000
  H4403 Call ARCELOR MITTAL 14 20/12/2019 0.39€ 0.40€ Warrant ARCELOR MITTAL Call 14
  H2465 Put SACYR 1.8 20/12/2019 -- 0.04€ Warrant SACYR Put 1.8
  H2610 Put DOW JONES 22500 20/12/2019 -- 0.02€ Warrant DOW JONES Put 22500
  H4404 Call ARCELOR MITTAL 16 20/12/2019 0.10€ 0.11€ Warrant ARCELOR MITTAL Call 16
  H2615 Call EURO STOXX 50 3000 20/12/2019 1.36€ 1.37€ Warrant EURO STOXX 50 Call 3000
  H2464 Call SACYR 2 20/12/2019 0.25€ 0.27€ Warrant SACYR Call 2
  H2630 Call S&P 500 2700 20/12/2019 1.96€ 1.97€ Warrant S&P 500 Call 2700
  H2631 Put S&P 500 2400 20/12/2019 -- 0.02€ Warrant S&P 500 Put 2400
  H2312 Call ACERINOX 10 20/12/2019 0.08€ 0.09€ Warrant ACERINOX Call 10
  H2313 Put ACERINOX 8 20/12/2019 -- 0.02€ Warrant ACERINOX Put 8
  H4411 Put Axa 22 20/03/2020 0.07€ 0.09€ Warrant Axa Put 22
  H4410 Call Axa 24 20/03/2020 0.34€ 0.36€ Warrant Axa Call 24
  H2616 Call EURO STOXX 50 3300 20/12/2019 0.76€ 0.77€ Warrant EURO STOXX 50 Call 3300
  H4409 Call Axa 22 20/03/2020 0.64€ 0.66€ Warrant Axa Call 22
  H2645 Call PLATA 15 20/12/2019 -- -- Warrant PLATA Call 15
  H2646 Call PLATA 18 20/12/2019 -- -- Warrant PLATA Call 18
  H2647 Put PLATA 15 20/12/2019 -- -- Warrant PLATA Put 15
Actualizado a  06/12/2019 14:34

Multi (21)

Código Activo Subyacente Vencimiento Bid Ask
Z0115 ShortDAX x5 (Total Return) EUR 21/01/2022 27.60€ 27.69€ Multi ShortDAX x5 (Total Return) EUR
Z0116 IBEX 35 APALANCADO NETO X5 21/01/2022 128.71€ 129.11€ Multi IBEX 35 APALANCADO NETO X5
Z0121 ITX INVERSO X5 21/01/2022 15.75€ 15.82€ Multi ITX INVERSO X5
Z0119 BBVA INVERSO X5 21/01/2022 20.15€ 20.42€ Multi BBVA INVERSO X5
Z0118 BBVA APALANCADO X5 21/01/2022 74.91€ 75.84€ Multi BBVA APALANCADO X5
Z0130 LevDAX x10 (Total Return) EUR 21/01/2022 234.63€ 236.05€ Multi LevDAX x10 (Total Return) EUR
Z0131 ShortDAX x10 (Total Return) EUR 21/01/2022 4.55€ 4.59€ Multi ShortDAX x10 (Total Return) EUR
Z0128 IBEX 35 APALANCADO NETO X10 21/01/2022 109.07€ 109.74€ Multi IBEX 35 APALANCADO NETO X10
Z0123 SAN INVERSO X5 21/01/2022 38.54€ 39.12€ Multi SAN INVERSO X5
Z0129 IBEX 35 INVERSO X10 21/01/2022 14.11€ 14.20€ Multi IBEX 35 INVERSO X10
Z0125 TEF INVERSO X5 21/01/2022 63.80€ 64.30€ Multi TEF INVERSO X5
Z0126 Euro STOXX 50 Daily Leverage 8 EUR Net Return 21/01/2022 283.90€ 285.27€ Multi Euro STOXX 50 Daily Leverage 8 EUR Net Return
Z0124 TEF APALANCADO X5 21/01/2022 47.90€ 48.23€ Multi TEF APALANCADO X5
Z0114 LevDAX x5 (Total Return) EUR 21/01/2022 198.75€ 199.35€ Multi LevDAX x5 (Total Return) EUR
Z0127 Euro STOXX 50 Daily Short 8 EUR Gross Return 21/01/2022 9.40€ 9.45€ Multi Euro STOXX 50 Daily Short 8 EUR Gross Return
Z0117 IBEX 35 INVERSO X5 21/01/2022 45.09€ 45.24€ Multi IBEX 35 INVERSO X5
Z0122 SAN APALANCADO X5 21/01/2022 36.91€ 37.40€ Multi SAN APALANCADO X5
Z0120 ITX APALANCADO X5 21/01/2022 135.75€ 136.18€ Multi ITX APALANCADO X5
Z0043 WTI Futures x5 short Leveraged Index 21/12/2035 0.02€ -- Multi WTI Futures x5 short Leveraged Index
Z0030 Solactive X5 Daily Short USD and Long EUR 14/09/2035 6.78€ 6.80€ Multi Solactive X5 Daily Short USD and Long EUR
Z0042 WTI Futures x5 Leveraged Index 21/12/2035 8.40€ 8.50€ Multi WTI Futures x5 Leveraged Index
Actualizado a  06/12/2019 14:34

Turbos (24)

Código Tipo Strike Barrera Vencimiento Bid Ask Paridad Elasticidad Activo Var. %
58118 Put 13600 13,600.00 19/06/2020 0.52€ 0.53€ 1000/1 24.59 Si -7.08% Turbo DAX XETRA Put 13600
58019 Put 9600 9,600.00 20/12/2019 0.27€ 0.28€ 1000/1 32.70 Si -28.57% Turbo IBEX 35 Put 9600
58112 Call 12400 12,400.00 19/06/2020 0.77€ 0.78€ 1000/1 16.83 Si +6.90% Turbo DAX XETRA Call 12400
58113 Call 12600 12,600.00 19/06/2020 0.57€ 0.58€ 1000/1 22.66 Si +7.48% Turbo DAX XETRA Call 12600
58110 Call 12000 12,000.00 19/06/2020 1.17€ 1.18€ 1000/1 11.13 Si +4.44% Turbo DAX XETRA Call 12000
58120 Put 14000 14,000.00 19/06/2020 0.91€ 0.92€ 1000/1 14.06 Si -4.19% Turbo DAX XETRA Put 14000
58108 Call 11600 11,600.00 19/06/2020 1.57€ 1.58€ 1000/1 8.32 Si +3.28% Turbo DAX XETRA Call 11600
58106 Put 10400 10,400.00 19/06/2020 1.27€ 1.28€ 1000/1 7.49 Si -8.60% Turbo IBEX 35 Put 10400
58025 Put 10200 10,200.00 20/12/2019 0.87€ 0.88€ 1000/1 10.70 Si -11.17% Turbo IBEX 35 Put 10200
58023 Put 10000 10,000.00 20/12/2019 0.67€ 0.68€ 1000/1 13.87 Si -14.01% Turbo IBEX 35 Put 10000
58021 Put 9800 9,800.00 20/12/2019 0.47€ 0.48€ 1000/1 19.58 Si -18.80% Turbo IBEX 35 Put 9800
58100 Put 9800 9,800.00 19/06/2020 0.63€ 0.64€ 1000/1 16.54 Si -16.99% Turbo IBEX 35 Put 9800
58102 Put 10000 10,000.00 19/06/2020 0.85€ 0.86€ 1000/1 11.78 Si -12.31% Turbo IBEX 35 Put 10000
58104 Put 10200 10,200.00 19/06/2020 1.07€ 1.08€ 1000/1 9.08 Si -10.04% Turbo IBEX 35 Put 10200
58091 Call 8800 8,800.00 19/06/2020 0.45€ 0.46€ 1000/1 16.77 Si +24.66% Turbo IBEX 35 Call 8800
58027 Call 11200 11,200.00 20/12/2019 1.95€ 1.96€ 1000/1 6.75 Si +2.62% Turbo DAX XETRA Call 11200
58010 Call 8600 8,600.00 20/12/2019 0.73€ 0.74€ 1000/1 12.62 Si +17.60% Turbo IBEX 35 Call 8600
58083 Call 8000 8,000.00 19/06/2020 1.17€ 1.18€ 1000/1 7.46 Si +9.30% Turbo IBEX 35 Call 8000
58003 Call 7900 7,900.00 20/12/2019 1.43€ 1.44€ 1000/1 6.52 Si +8.30% Turbo IBEX 35 Call 7900
58089 Call 8600 8,600.00 19/06/2020 0.62€ 0.63€ 1000/1 12.86 Si +19.05% Turbo IBEX 35 Call 8600
58005 Call 8100 8,100.00 20/12/2019 1.23€ 1.24€ 1000/1 7.57 Si +9.78% Turbo IBEX 35 Call 8100
58087 Call 8400 8,400.00 19/06/2020 0.80€ 0.81€ 1000/1 10.37 Si +14.18% Turbo IBEX 35 Call 8400
58007 Call 8300 8,300.00 20/12/2019 1.03€ 1.04€ 1000/1 9.02 Si +11.89% Turbo IBEX 35 Call 8300
58085 Call 8200 8,200.00 19/06/2020 0.98€ 0.99€ 1000/1 8.72 Si +11.30% Turbo IBEX 35 Call 8200
Actualizado a  06/12/2019 14:34

Certificados (2)

Actualizado a  06/12/2019 14:33