Tipo Producto

Warrants (602)

Código Tipo Activo Subyacente Strike Vencimiento Bid Ask
  H2387 Put CAIXABANK 3 20/09/2019 0.44€ 0.45€ Warrant CAIXABANK Put 3
  H2385 Call CAIXABANK 3 20/09/2019 -- 0.02€ Warrant CAIXABANK Call 3
  H2386 Call CAIXABANK 3.5 20/09/2019 0.01€ 0.03€ Warrant CAIXABANK Call 3.5
  F9243 Call IBEX 35 13000 20/12/2019 -- 0.02€ Warrant IBEX 35 Call 13000
  H0312 Put BBVA 6 20/09/2019 0.80€ 0.81€ Warrant BBVA Put 6
  H0310 Call BBVA 6.5 20/09/2019 -- 0.02€ Warrant BBVA Call 6.5
  H0309 Call BBVA 6 20/09/2019 -- 0.02€ Warrant BBVA Call 6
  H0557 Call IBEX 35 10500 20/09/2019 -- 0.02€ Warrant IBEX 35 Call 10500
  H2405 Put IBERDROLA 6 20/09/2019 -- 0.02€ Warrant IBERDROLA Put 6
  H2522 Call ARCELOR MITTAL 22 20/09/2019 -- 0.02€ Warrant ARCELOR MITTAL Call 22
  H2521 Call ARCELOR MITTAL 20 20/09/2019 -- 0.02€ Warrant ARCELOR MITTAL Call 20
  F9242 Call IBEX 35 12000 20/12/2019 -- 0.02€ Warrant IBEX 35 Call 12000
  H0610 Call EUR/USD 1.35 20/12/2019 0.01€ 0.03€ Warrant EUR/USD Call 1.35
  H0335 Call BANCO SANTANDER 5 20/09/2019 -- 0.02€ Warrant BANCO SANTANDER Call 5
  H2487 Call TELEFONICA 8.5 20/09/2019 -- 0.02€ Warrant TELEFONICA Call 8.5
  H2393 Put FERROVIAL 16 20/09/2019 -- 0.02€ Warrant FERROVIAL Put 16
  H2389 Call CAIXABANK 3.5 20/12/2019 0.01€ 0.03€ Warrant CAIXABANK Call 3.5
  H2536 Call BMW 80 20/09/2019 0.01€ 0.03€ Warrant BMW Call 80
  G9924 Put BANKINTER 7 20/09/2019 0.77€ 0.78€ Warrant BANKINTER Put 7
  H2523 Put ARCELOR MITTAL 18 20/09/2019 1.19€ 1.20€ Warrant ARCELOR MITTAL Put 18
  H2551 Call DEUTSCHE BANK 9 20/09/2019 0.01€ 0.03€ Warrant DEUTSCHE BANK Call 9
  H2445 Put PHARMA MAR 1.2 20/09/2019 -- 0.04€ Warrant PHARMA MAR Put 1.2
  H2373 Call BANKINTER 7 20/09/2019 -- 0.02€ Warrant BANKINTER Call 7
  H0609 Call EUR/USD 1.3 20/12/2019 0.01€ 0.03€ Warrant EUR/USD Call 1.3
Actualizado a  19/08/2019 09:39

Multi (21)

Código Activo Subyacente Vencimiento Bid Ask
Z0121 ITX INVERSO X5 21/01/2022 35.76€ 35.90€ Multi ITX INVERSO X5
Z0119 BBVA INVERSO X5 21/01/2022 52.35€ 53.11€ Multi BBVA INVERSO X5
Z0118 BBVA APALANCADO X5 21/01/2022 55.06€ 55.83€ Multi BBVA APALANCADO X5
Z0123 SAN INVERSO X5 21/01/2022 66.04€ 67.00€ Multi SAN INVERSO X5
Z0125 TEF INVERSO X5 21/01/2022 152.39€ 153.74€ Multi TEF INVERSO X5
Z0124 TEF APALANCADO X5 21/01/2022 29.62€ 29.85€ Multi TEF APALANCADO X5
Z0122 SAN APALANCADO X5 21/01/2022 44.78€ 45.38€ Multi SAN APALANCADO X5
Z0120 ITX APALANCADO X5 21/01/2022 90.28€ 90.62€ Multi ITX APALANCADO X5
Z0043 WTI Futures x5 short Leveraged Index 21/12/2035 0.09€ -- Multi WTI Futures x5 short Leveraged Index
Z0030 Solactive X5 Daily Short USD and Long EUR 14/09/2035 7.21€ 7.23€ Multi Solactive X5 Daily Short USD and Long EUR
Z0042 WTI Futures x5 Leveraged Index 21/12/2035 10.32€ 10.42€ Multi WTI Futures x5 Leveraged Index
Z0115 ShortDAX x5 (Total Return) EUR 21/01/2022 54.71€ 54.89€ Multi ShortDAX x5 (Total Return) EUR
Z0116 IBEX 35 APALANCADO NETO X5 21/01/2022 92.77€ 93.06€ Multi IBEX 35 APALANCADO NETO X5
Z0130 LevDAX x10 (Total Return) EUR 21/01/2022 92.01€ 92.57€ Multi LevDAX x10 (Total Return) EUR
Z0131 ShortDAX x10 (Total Return) EUR 21/01/2022 20.26€ 20.40€ Multi ShortDAX x10 (Total Return) EUR
Z0128 IBEX 35 APALANCADO NETO X10 21/01/2022 64.23€ 64.63€ Multi IBEX 35 APALANCADO NETO X10
Z0129 IBEX 35 INVERSO X10 21/01/2022 41.77€ 42.03€ Multi IBEX 35 INVERSO X10
Z0126 Euro STOXX 50 Daily Leverage 8 EUR Net Return 21/01/2022 153.28€ 154.03€ Multi Euro STOXX 50 Daily Leverage 8 EUR Net Return
Z0114 LevDAX x5 (Total Return) EUR 21/01/2022 117.03€ 117.40€ Multi LevDAX x5 (Total Return) EUR
Z0127 Euro STOXX 50 Daily Short 8 EUR Gross Return 21/01/2022 24.83€ 24.96€ Multi Euro STOXX 50 Daily Short 8 EUR Gross Return
Z0117 IBEX 35 INVERSO X5 21/01/2022 73.07€ 73.30€ Multi IBEX 35 INVERSO X5
Actualizado a  19/08/2019 09:39

Turbos (16)

Código Tipo Strike Barrera Vencimiento Bid Ask Paridad Elasticidad Activo Var. %
58025 Put 10200 10,200.00 20/12/2019 1.60€ 1.61€ 1000/1 5.43 Si -3.02% Turbo IBEX 35 Put 10200
58032 Put 12200 12,200.00 20/12/2019 0.58€ 0.59€ 1000/1 19.96 Si -17.02% Turbo DAX XETRA Put 12200
58023 Put 10000 10,000.00 20/12/2019 1.40€ 1.41€ 1000/1 6.22 Si -3.44% Turbo IBEX 35 Put 10000
58021 Put 9800 9,800.00 20/12/2019 1.20€ 1.21€ 1000/1 7.28 Si -3.98% Turbo IBEX 35 Put 9800
58019 Put 9600 9,600.00 20/12/2019 1.00€ 1.01€ 1000/1 8.81 Si -5.63% Turbo IBEX 35 Put 9600
58017 Put 9400 9,400.00 20/12/2019 0.79€ 0.80€ 1000/1 11.35 Si -7.02% Turbo IBEX 35 Put 9400
58015 Put 9200 9,200.00 20/12/2019 0.58€ 0.59€ 1000/1 15.74 Si -9.30% Turbo IBEX 35 Put 9200
58036 Put 13000 13,000.00 20/12/2019 1.38€ 1.39€ 1000/1 8.37 Si -7.97% Turbo DAX XETRA Put 13000
58035 Put 12800 12,800.00 20/12/2019 1.18€ 1.19€ 1000/1 9.78 Si -9.20% Turbo DAX XETRA Put 12800
58037 Put 13200 13,200.00 20/12/2019 1.58€ 1.59€ 1000/1 7.32 Si -7.04% Turbo DAX XETRA Put 13200
58027 Call 11200 11,200.00 20/12/2019 0.50€ 0.51€ 1000/1 22.25 Si +27.85% Turbo DAX XETRA Call 11200
58007 Call 8300 8,300.00 20/12/2019 0.40€ 0.41€ 1000/1 18.47 Si +14.08% Turbo IBEX 35 Call 8300
58003 Call 7900 7,900.00 20/12/2019 0.76€ 0.77€ 1000/1 10.43 Si +8.51% Turbo IBEX 35 Call 7900
58005 Call 8100 8,100.00 20/12/2019 0.57€ 0.58€ 1000/1 13.49 Si +9.52% Turbo IBEX 35 Call 8100
58028 Call 11400 11,400.00 20/12/2019 -- -- 1000/1 -- No -- Turbo DAX XETRA Call 11400
58009 Call 8500 8,500.00 20/12/2019 -- -- 1000/1 -- No -- Turbo IBEX 35 Call 8500
Actualizado a  19/08/2019 09:39

Bonus Cap (73)

Código Activo Subyacente Bonus Barrera Vencimiento Paridad Bid Ask Rentabilidad al Bonus % Distancia a Barrera % Barrera Tocada
U0261 BANCO SANTANDER 7.25 € 4.93 20/12/2019 1/1 3.51€ 3.52€ -- -- Si (25/05/2018) Capped Bonus BANCO SANTANDER Call 7.25
U0301 Renault SA 101.00 € 68.10 20/12/2019 10/1 4.92€ 4.93€ -- -- Si (17/10/2018) Capped Bonus Renault SA Call 101
U0271 BBVA 7.70 € 4.90 20/12/2019 1/1 4.30€ 4.31€ -- -- Si (31/10/2018) Capped Bonus BBVA Call 7.7
U0259 BANCO SANTANDER 6.00 € 3.83 20/12/2019 1/1 3.51€ 3.52€ -- -- Si (27/12/2018) Capped Bonus BANCO SANTANDER Call 6
U0260 BANCO SANTANDER 6.60 € 4.38 20/12/2019 1/1 3.51€ 3.52€ -- -- Si (15/08/2018) Capped Bonus BANCO SANTANDER Call 6.6
U0257 BBVA 8.40 € 5.60 20/12/2019 1/1 4.31€ 4.32€ -- -- Si (10/08/2018) Capped Bonus BBVA Call 8.4
U0315 SOCIETE GENERALE 40.70 € 26.48 20/12/2019 5/1 4.50€ 4.51€ -- -- Si (01/02/2019) Capped Bonus SOCIETE GENERALE Call 40.7
U0314 SOCIETE GENERALE 43.31 € 30.26 20/12/2019 5/1 4.50€ 4.51€ -- -- Si (06/12/2018) Capped Bonus SOCIETE GENERALE Call 43.31
U0313 SOCIETE GENERALE 47.90 € 34.03 20/12/2019 5/1 4.51€ 4.52€ -- -- Si (19/10/2018) Capped Bonus SOCIETE GENERALE Call 47.9
U0289 Daimler AG 71.42 € 50.52 20/12/2019 5/1 8.37€ 8.38€ -- -- Si (19/10/2018) Capped Bonus Daimler AG Call 71.42
U0264 TELEFONICA 9.75 € 6.74 20/12/2019 1/1 5.89€ 5.90€ -- -- Si (06/09/2018) Capped Bonus TELEFONICA Call 9.75
U0307 BANCO SANTANDER 5.70 € 4.03 20/12/2019 1/1 3.52€ 3.53€ -- -- Si (19/10/2018) Capped Bonus BANCO SANTANDER Put 5.7
U0302 Renault SA 89.73 € 60.43 20/12/2019 10/1 4.92€ 4.93€ -- -- Si (19/11/2018) Capped Bonus Renault SA Call 89.73
U0284 BBVA 6.68 € 4.48 20/12/2019 1/1 4.30€ 4.31€ -- -- Si (27/12/2018) Capped Bonus BBVA Put 6.68
U0316 SOCIETE GENERALE 55.56 € 32.15 18/12/2020 5/1 4.23€ 4.24€ -- -- Si (26/10/2018) Capped Bonus SOCIETE GENERALE Call 55.56
U0286 BBVA 8.53 € 4.76 18/12/2020 1/1 4.11€ 4.12€ -- -- Si (06/12/2018) Capped Bonus BBVA Call 8.53
U0263 TELEFONICA 9.00 € 5.99 20/12/2019 1/1 5.89€ 5.90€ -- -- Si (14/08/2019) Capped Bonus TELEFONICA Call 9
U0303 Renault SA 83.10 € 52.88 20/12/2019 10/1 4.91€ 4.92€ -- -- Si (02/01/2019) Capped Bonus Renault SA Call 83.1
U0290 Daimler AG 64.55 € 44.94 20/12/2019 5/1 8.35€ 8.36€ -- -- Si (27/12/2018) Capped Bonus Daimler AG Put 64.55
U0308 BANCO SANTANDER 5.16 € 3.57 20/12/2019 1/1 3.50€ 3.51€ -- -- Si (12/08/2019) Capped Bonus BANCO SANTANDER Call 5.16
U0295 DEUTSCHE BANK 13.54 € 9.44 20/12/2019 1/1 6.38€ 6.39€ -- -- Si (09/10/2018) Capped Bonus DEUTSCHE BANK Call 13.54
U0317 SOCIETE GENERALE 48.19 € 28.37 18/12/2020 5/1 4.22€ 4.23€ -- -- Si (20/12/2018) Capped Bonus SOCIETE GENERALE Put 48.19
U0310 BANCO SANTANDER 6.54 € 3.80 18/12/2020 1/1 3.34€ 3.35€ -- -- Si (27/12/2018) Capped Bonus BANCO SANTANDER Call 6.54
U0296 DEUTSCHE BANK 12.48 € 8.35 20/12/2019 1/1 6.33€ 6.34€ -- -- Si (20/11/2018) Capped Bonus DEUTSCHE BANK Call 12.48
Actualizado a  19/08/2019 09:39

Certificados (2)