Tipo Producto

Warrants (580)

Código Tipo Activo Subyacente Strike Vencimiento Bid Ask
  G9956 Call VISCOFAN 60 20/12/2019 -- 0.02€ Warrant VISCOFAN Call 60
  H4387 Call VISCOFAN 45 20/03/2020 0.76€ 0.77€ Warrant VISCOFAN Call 45
  H4388 Call VISCOFAN 55 20/03/2020 0.35€ 0.36€ Warrant VISCOFAN Call 55
  H4389 Put VISCOFAN 45 20/03/2020 0.46€ 0.47€ Warrant VISCOFAN Put 45
  H2500 Put VISCOFAN 45 20/12/2019 0.10€ 0.11€ Warrant VISCOFAN Put 45
  H2499 Call VISCOFAN 50 20/12/2019 0.15€ 0.16€ Warrant VISCOFAN Call 50
  H2498 Call VISCOFAN 45 20/12/2019 0.43€ 0.44€ Warrant VISCOFAN Call 45
  H5500 Call VISCOFAN 45 18/09/2020 0.96€ 0.97€ Warrant VISCOFAN Call 45
  H5501 Call VISCOFAN 50 18/09/2020 0.74€ 0.75€ Warrant VISCOFAN Call 50
  H5502 Put VISCOFAN 40 18/09/2020 0.51€ 0.52€ Warrant VISCOFAN Put 40
  H4323 Call FERROVIAL 21 20/03/2020 1.19€ 1.20€ Warrant FERROVIAL Call 21
  H4322 Call FERROVIAL 24 20/12/2019 0.55€ 0.56€ Warrant FERROVIAL Call 24
  H4325 Put FERROVIAL 21 20/03/2020 0.05€ 0.06€ Warrant FERROVIAL Put 21
  H4324 Call FERROVIAL 24 20/03/2020 0.68€ 0.69€ Warrant FERROVIAL Call 24
  H5444 Call FERROVIAL 30 18/09/2020 0.32€ 0.33€ Warrant FERROVIAL Call 30
  H5443 Call FERROVIAL 27 18/09/2020 0.52€ 0.53€ Warrant FERROVIAL Call 27
  H5445 Put FERROVIAL 24 18/09/2020 0.37€ 0.38€ Warrant FERROVIAL Put 24
  H5442 Call FERROVIAL 27 20/03/2020 0.32€ 0.33€ Warrant FERROVIAL Call 27
  H2394 Call FERROVIAL 18 20/12/2019 1.73€ 1.75€ Warrant FERROVIAL Call 18
  H2395 Call FERROVIAL 20 20/12/2019 1.33€ 1.34€ Warrant FERROVIAL Call 20
  H2396 Put FERROVIAL 16 20/12/2019 -- 0.02€ Warrant FERROVIAL Put 16
  H4394 Put Amazon.Com Inc 1700 20/03/2020 0.78€ 0.79€ Warrant Amazon.Com Inc Put 1700
  H4393 Call Amazon.Com Inc 2200 20/03/2020 0.10€ 0.11€ Warrant Amazon.Com Inc Call 2200
  H5503 Call Amazon.Com Inc 2000 18/09/2020 1.05€ 1.06€ Warrant Amazon.Com Inc Call 2000
Actualizado a  06/12/2019 14:58

Multi (21)

Código Activo Subyacente Vencimiento Bid Ask
Z0030 Solactive X5 Daily Short USD and Long EUR 14/09/2035 6.80€ 6.82€ Multi Solactive X5 Daily Short USD and Long EUR
Z0125 TEF INVERSO X5 21/01/2022 63.05€ 63.55€ Multi TEF INVERSO X5
Z0124 TEF APALANCADO X5 21/01/2022 48.39€ 48.72€ Multi TEF APALANCADO X5
Z0123 SAN INVERSO X5 21/01/2022 38.43€ 39.00€ Multi SAN INVERSO X5
Z0122 SAN APALANCADO X5 21/01/2022 37.01€ 37.49€ Multi SAN APALANCADO X5
Z0119 BBVA INVERSO X5 21/01/2022 20.15€ 20.42€ Multi BBVA INVERSO X5
Z0118 BBVA APALANCADO X5 21/01/2022 74.91€ 75.84€ Multi BBVA APALANCADO X5
Z0128 IBEX 35 APALANCADO NETO X10 21/01/2022 110.42€ 111.09€ Multi IBEX 35 APALANCADO NETO X10
Z0121 ITX INVERSO X5 21/01/2022 15.70€ 15.76€ Multi ITX INVERSO X5
Z0120 ITX APALANCADO X5 21/01/2022 135.71€ 136.13€ Multi ITX APALANCADO X5
Z0114 LevDAX x5 (Total Return) EUR 21/01/2022 199.81€ 200.42€ Multi LevDAX x5 (Total Return) EUR
Z0126 Euro STOXX 50 Daily Leverage 8 EUR Net Return 21/01/2022 287.37€ 288.76€ Multi Euro STOXX 50 Daily Leverage 8 EUR Net Return
Z0130 LevDAX x10 (Total Return) EUR 21/01/2022 237.26€ 238.70€ Multi LevDAX x10 (Total Return) EUR
Z0116 IBEX 35 APALANCADO NETO X5 21/01/2022 129.54€ 129.94€ Multi IBEX 35 APALANCADO NETO X5
Z0043 WTI Futures x5 short Leveraged Index 21/12/2035 0.02€ -- Multi WTI Futures x5 short Leveraged Index
Z0129 IBEX 35 INVERSO X10 21/01/2022 13.84€ 13.94€ Multi IBEX 35 INVERSO X10
Z0115 ShortDAX x5 (Total Return) EUR 21/01/2022 27.40€ 27.49€ Multi ShortDAX x5 (Total Return) EUR
Z0131 ShortDAX x10 (Total Return) EUR 21/01/2022 4.48€ 4.51€ Multi ShortDAX x10 (Total Return) EUR
Z0127 Euro STOXX 50 Daily Short 8 EUR Gross Return 21/01/2022 9.23€ 9.29€ Multi Euro STOXX 50 Daily Short 8 EUR Gross Return
Z0042 WTI Futures x5 Leveraged Index 21/12/2035 8.42€ 8.52€ Multi WTI Futures x5 Leveraged Index
Z0117 IBEX 35 INVERSO X5 21/01/2022 44.69€ 44.83€ Multi IBEX 35 INVERSO X5
Actualizado a  06/12/2019 14:59

Turbos (24)

Código Tipo Strike Barrera Vencimiento Bid Ask Paridad Elasticidad Activo Var. %
58118 Put 13600 13,600.00 19/06/2020 0.50€ 0.51€ 1000/1 25.61 Si -10.62% Turbo DAX XETRA Put 13600
58112 Call 12400 12,400.00 19/06/2020 0.79€ 0.80€ 1000/1 16.44 Si +9.66% Turbo DAX XETRA Call 12400
58113 Call 12600 12,600.00 19/06/2020 0.59€ 0.60€ 1000/1 21.94 Si +11.21% Turbo DAX XETRA Call 12600
58110 Call 12000 12,000.00 19/06/2020 1.18€ 1.19€ 1000/1 11.05 Si +5.33% Turbo DAX XETRA Call 12000
58120 Put 14000 14,000.00 19/06/2020 0.89€ 0.90€ 1000/1 14.40 Si -6.28% Turbo DAX XETRA Put 14000
58108 Call 11600 11,600.00 19/06/2020 1.58€ 1.59€ 1000/1 8.28 Si +3.93% Turbo DAX XETRA Call 11600
58027 Call 11200 11,200.00 20/12/2019 1.96€ 1.97€ 1000/1 6.69 Si +3.15% Turbo DAX XETRA Call 11200
58019 Put 9600 9,600.00 20/12/2019 0.26€ 0.27€ 1000/1 33.90 Si -31.17% Turbo IBEX 35 Put 9600
58106 Put 10400 10,400.00 19/06/2020 1.26€ 1.27€ 1000/1 7.57 Si -9.32% Turbo IBEX 35 Put 10400
58025 Put 10200 10,200.00 20/12/2019 0.86€ 0.87€ 1000/1 10.85 Si -12.18% Turbo IBEX 35 Put 10200
58023 Put 10000 10,000.00 20/12/2019 0.66€ 0.67€ 1000/1 14.10 Si -15.29% Turbo IBEX 35 Put 10000
58021 Put 9800 9,800.00 20/12/2019 0.46€ 0.47€ 1000/1 20.01 Si -20.51% Turbo IBEX 35 Put 9800
58100 Put 9800 9,800.00 19/06/2020 0.62€ 0.63€ 1000/1 16.92 Si -18.30% Turbo IBEX 35 Put 9800
58102 Put 10000 10,000.00 19/06/2020 0.84€ 0.85€ 1000/1 11.97 Si -13.33% Turbo IBEX 35 Put 10000
58104 Put 10200 10,200.00 19/06/2020 1.05€ 1.06€ 1000/1 9.27 Si -11.72% Turbo IBEX 35 Put 10200
58091 Call 8800 8,800.00 19/06/2020 0.46€ 0.47€ 1000/1 16.49 Si +27.40% Turbo IBEX 35 Call 8800
58010 Call 8600 8,600.00 20/12/2019 0.75€ 0.76€ 1000/1 12.31 Si +20.80% Turbo IBEX 35 Call 8600
58083 Call 8000 8,000.00 19/06/2020 1.18€ 1.19€ 1000/1 7.42 Si +10.23% Turbo IBEX 35 Call 8000
58003 Call 7900 7,900.00 20/12/2019 1.44€ 1.45€ 1000/1 6.49 Si +9.06% Turbo IBEX 35 Call 7900
58089 Call 8600 8,600.00 19/06/2020 0.63€ 0.64€ 1000/1 12.75 Si +20.95% Turbo IBEX 35 Call 8600
58005 Call 8100 8,100.00 20/12/2019 1.24€ 1.25€ 1000/1 7.52 Si +10.67% Turbo IBEX 35 Call 8100
58087 Call 8400 8,400.00 19/06/2020 0.81€ 0.82€ 1000/1 10.27 Si +15.60% Turbo IBEX 35 Call 8400
58007 Call 8300 8,300.00 20/12/2019 1.04€ 1.05€ 1000/1 8.95 Si +12.97% Turbo IBEX 35 Call 8300
58085 Call 8200 8,200.00 19/06/2020 1.00€ 1.01€ 1000/1 8.57 Si +13.56% Turbo IBEX 35 Call 8200
Actualizado a  06/12/2019 14:58

Bonus Cap (73)

Código Activo Subyacente Bonus Barrera Vencimiento Paridad Bid Ask Rentabilidad al Bonus % Distancia a Barrera % Barrera Tocada
U0306 Renault SA 90.17 € 49.10 18/12/2020 10/1 4.03€ 4.04€ -- -- Si (02/08/2019) Capped Bonus Renault SA Call 90.17
U0305 Renault SA 99.92 € 56.65 18/12/2020 10/1 4.07€ 4.08€ -- -- Si (19/11/2018) Capped Bonus Renault SA Call 99.92
U0302 Renault SA 89.73 € 60.43 20/12/2019 10/1 4.20€ 4.21€ -- -- Si (19/11/2018) Capped Bonus Renault SA Call 89.73
U0301 Renault SA 101.00 € 68.10 20/12/2019 10/1 4.20€ 4.21€ -- -- Si (17/10/2018) Capped Bonus Renault SA Call 101
U0304 Renault SA 115.49 € 64.21 18/12/2020 10/1 4.07€ 4.08€ -- -- Si (23/10/2018) Capped Bonus Renault SA Call 115.49
U0303 Renault SA 83.10 € 52.88 20/12/2019 10/1 4.19€ 4.20€ -- -- Si (02/01/2019) Capped Bonus Renault SA Call 83.1
U0318 SOCIETE GENERALE 43.98 € 24.58 18/12/2020 5/1 5.48€ 5.49€ -- -- Si (08/02/2019) Capped Bonus SOCIETE GENERALE Put 43.98
U0317 SOCIETE GENERALE 48.19 € 28.37 18/12/2020 5/1 5.50€ 5.51€ -- -- Si (20/12/2018) Capped Bonus SOCIETE GENERALE Put 48.19
U0316 SOCIETE GENERALE 55.56 € 32.15 18/12/2020 5/1 5.51€ 5.52€ -- -- Si (26/10/2018) Capped Bonus SOCIETE GENERALE Call 55.56
U0315 SOCIETE GENERALE 40.70 € 26.48 20/12/2019 5/1 5.86€ 5.87€ -- -- Si (01/02/2019) Capped Bonus SOCIETE GENERALE Call 40.7
U0314 SOCIETE GENERALE 43.31 € 30.26 20/12/2019 5/1 5.86€ 5.87€ -- -- Si (06/12/2018) Capped Bonus SOCIETE GENERALE Call 43.31
U0313 SOCIETE GENERALE 47.90 € 34.03 20/12/2019 5/1 5.87€ 5.88€ -- -- Si (19/10/2018) Capped Bonus SOCIETE GENERALE Call 47.9
U0265 EURO STOXX 50 3,600.00 2,004.00 20/12/2019 100/1 35.98€ 36.00€ 0% -45.64% No Capped Bonus EURO STOXX 50 Call 3600
U0266 EURO STOXX 50 3,900.00 2,339.00 20/12/2019 100/1 38.98€ 39.00€ 0% -36.55% No Capped Bonus EURO STOXX 50 Call 3900
U0267 EURO STOXX 50 4,150.00 2,840.00 20/12/2019 100/1 41.48€ 41.50€ 0% -22.96% No Capped Bonus EURO STOXX 50 Call 4150
U0327 EURO STOXX 50 4,103.00 2,898.00 18/12/2020 100/1 38.81€ 38.83€ 5.67% -21.39% No Capped Bonus EURO STOXX 50 Call 4103
U0326 EURO STOXX 50 3,781.00 3,068.00 20/12/2019 100/1 36.78€ 36.80€ -- -- Si (06/12/2018) Capped Bonus EURO STOXX 50 Put 3781
U0329 EURO STOXX 50 3,577.00 2,216.00 18/12/2020 100/1 35.39€ 35.41€ 1.02% -39.89% No Capped Bonus EURO STOXX 50 Call 3577
U0328 EURO STOXX 50 3,760.00 2,557.00 18/12/2020 100/1 36.71€ 36.73€ 2.37% -30.64% No Capped Bonus EURO STOXX 50 Put 3760
U0264 TELEFONICA 9.75 € 6.74 20/12/2019 1/1 6.70€ 6.71€ -- -- Si (06/09/2018) Capped Bonus TELEFONICA Call 9.75
U0262 TELEFONICA 8.25 € 5.24 20/12/2019 1/1 8.24€ 8.25€ 0% -23.89% No Capped Bonus TELEFONICA Call 8.25
U0263 TELEFONICA 9.00 € 5.99 20/12/2019 1/1 6.70€ 6.71€ -- -- Si (14/08/2019) Capped Bonus TELEFONICA Call 9
U0321 TELEFONICA 7.77 € 4.43 18/12/2020 1/1 7.61€ 7.62€ 1.97% -35.66% No Capped Bonus TELEFONICA Call 7.77
U0320 TELEFONICA 8.59 € 5.11 18/12/2020 1/1 8.00€ 8.01€ 7.24% -25.78% No Capped Bonus TELEFONICA Call 8.59
Actualizado a  06/12/2019 14:58

Certificados (2)