Subyacente

Tipo Producto

Multi (21)

Código Activo Subyacente Vencimiento Bid Ask
Z0119 BBVA INVERSO X5 21/01/2022 53.20€ 53.97€ Multi BBVA INVERSO X5
Z0118 BBVA APALANCADO X5 21/01/2022 54.20€ 54.97€ Multi BBVA APALANCADO X5
Z0123 SAN INVERSO X5 21/01/2022 67.38€ 68.34€ Multi SAN INVERSO X5
Z0122 SAN APALANCADO X5 21/01/2022 43.95€ 44.54€ Multi SAN APALANCADO X5
Z0125 TEF INVERSO X5 21/01/2022 155.08€ 156.43€ Multi TEF INVERSO X5
Z0124 TEF APALANCADO X5 21/01/2022 29.16€ 29.39€ Multi TEF APALANCADO X5
Z0121 ITX INVERSO X5 21/01/2022 34.93€ 35.07€ Multi ITX INVERSO X5
Z0120 ITX APALANCADO X5 21/01/2022 92.29€ 92.63€ Multi ITX APALANCADO X5
Z0042 WTI Futures x5 Leveraged Index 21/12/2035 10.23€ 10.33€ Multi WTI Futures x5 Leveraged Index
Z0116 IBEX 35 APALANCADO NETO X5 21/01/2022 92.78€ 93.07€ Multi IBEX 35 APALANCADO NETO X5
Z0114 LevDAX x5 (Total Return) EUR 21/01/2022 115.65€ 116.01€ Multi LevDAX x5 (Total Return) EUR
Z0126 Euro STOXX 50 Daily Leverage 8 EUR Net Return 21/01/2022 151.89€ 152.63€ Multi Euro STOXX 50 Daily Leverage 8 EUR Net Return
Z0128 IBEX 35 APALANCADO NETO X10 21/01/2022 64.27€ 64.66€ Multi IBEX 35 APALANCADO NETO X10
Z0130 LevDAX x10 (Total Return) EUR 21/01/2022 90.01€ 90.56€ Multi LevDAX x10 (Total Return) EUR
Z0030 Solactive X5 Daily Short USD and Long EUR 14/09/2035 7.21€ 7.24€ Multi Solactive X5 Daily Short USD and Long EUR
Z0043 WTI Futures x5 short Leveraged Index 21/12/2035 -- -- Multi WTI Futures x5 short Leveraged Index
Z0117 IBEX 35 INVERSO X5 21/01/2022 73.12€ 73.35€ Multi IBEX 35 INVERSO X5
Z0115 ShortDAX x5 (Total Return) EUR 21/01/2022 55.36€ 55.53€ Multi ShortDAX x5 (Total Return) EUR
Z0127 Euro STOXX 50 Daily Short 8 EUR Gross Return 21/01/2022 25.07€ 25.21€ Multi Euro STOXX 50 Daily Short 8 EUR Gross Return
Z0129 IBEX 35 INVERSO X10 21/01/2022 41.79€ 42.06€ Multi IBEX 35 INVERSO X10
Z0131 ShortDAX x10 (Total Return) EUR 21/01/2022 20.79€ 20.92€ Multi ShortDAX x10 (Total Return) EUR
Actualizado a  19/08/2019 10:37

inLine (9)

Código Activo Subyacente Rango Vencimiento Bid Ask LI % LS % Rentab. % Var. %
I0303 BBVA 4-6.5 20/09/2019 7.95€ 8.05€ -8.42 48.81 24.22 +1.39% inLine BBVA 4-6.5
I0317 EUR/USD 1-1.2 20/09/2019 -- -- -9.93 8.08 -- -- inLine EUR/USD 1-1.2
I0316 EUR/USD 1.1-1.24 20/09/2019 5.65€ 5.75€ -0.92 11.69 73.91 +3.83% inLine EUR/USD 1.1-1.24
I0318 EUR/USD 1.05-1.2 20/09/2019 9.90€ 10.00€ -5.43 8.08 0.00 +0.00% inLine EUR/USD 1.05-1.2
I0305 BANCO SANTANDER 3-5 20/09/2019 9.70€ 9.80€ -16.62 38.97 2.04 +0.41% inLine BANCO SANTANDER 3-5
I0312 IBEX 35 7700-10400 20/09/2019 9.86€ 9.96€ -11.72 19.24 0.40 +1.02% inLine IBEX 35 7700-10400
I0310 IBEX 35 8200-9900 20/09/2019 8.93€ 9.03€ -5.98 13.51 10.74 +7.29% inLine IBEX 35 8200-9900
I0311 IBEX 35 8000-10100 20/09/2019 9.53€ 9.63€ -8.28 15.80 3.84 +3.12% inLine IBEX 35 8000-10100
I0307 INDITEX 20-29 20/09/2019 9.89€ 9.99€ -23.85 10.41 0.10 +0.40% inLine INDITEX 20-29
Actualizado a  19/08/2019 10:36

Turbos (16)

Código Tipo Strike Barrera Vencimiento Bid Ask Paridad Elasticidad Activo Var. %
58019 Put 9600 9,600.00 20/12/2019 1.00€ 1.01€ 1000/1 8.81 Si -5.63% Turbo IBEX 35 Put 9600
58023 Put 10000 10,000.00 20/12/2019 1.40€ 1.41€ 1000/1 6.22 Si -3.44% Turbo IBEX 35 Put 10000
58021 Put 9800 9,800.00 20/12/2019 1.20€ 1.21€ 1000/1 7.28 Si -3.98% Turbo IBEX 35 Put 9800
58007 Call 8300 8,300.00 20/12/2019 0.40€ 0.41€ 1000/1 18.47 Si +14.08% Turbo IBEX 35 Call 8300
58017 Put 9400 9,400.00 20/12/2019 0.79€ 0.80€ 1000/1 11.37 Si -7.02% Turbo IBEX 35 Put 9400
58015 Put 9200 9,200.00 20/12/2019 0.58€ 0.59€ 1000/1 15.77 Si -9.30% Turbo IBEX 35 Put 9200
58025 Put 10200 10,200.00 20/12/2019 1.60€ 1.61€ 1000/1 5.43 Si -3.02% Turbo IBEX 35 Put 10200
58003 Call 7900 7,900.00 20/12/2019 0.75€ 0.76€ 1000/1 10.56 Si +7.09% Turbo IBEX 35 Call 7900
58005 Call 8100 8,100.00 20/12/2019 0.57€ 0.58€ 1000/1 13.49 Si +9.52% Turbo IBEX 35 Call 8100
58035 Put 12800 12,800.00 20/12/2019 1.21€ 1.22€ 1000/1 9.52 Si -6.90% Turbo DAX XETRA Put 12800
58036 Put 13000 13,000.00 20/12/2019 1.41€ 1.42€ 1000/1 8.18 Si -5.98% Turbo DAX XETRA Put 13000
58037 Put 13200 13,200.00 20/12/2019 1.60€ 1.61€ 1000/1 7.22 Si -5.87% Turbo DAX XETRA Put 13200
58027 Call 11200 11,200.00 20/12/2019 0.47€ 0.48€ 1000/1 23.60 Si +20.25% Turbo DAX XETRA Call 11200
58032 Put 12200 12,200.00 20/12/2019 0.61€ 0.62€ 1000/1 18.94 Si -12.77% Turbo DAX XETRA Put 12200
58028 Call 11400 11,400.00 20/12/2019 -- -- 1000/1 -- No -- Turbo DAX XETRA Call 11400
58009 Call 8500 8,500.00 20/12/2019 -- -- 1000/1 -- No -- Turbo IBEX 35 Call 8500
Actualizado a  19/08/2019 10:37

Bonus Cap (73)

Código Activo Subyacente Bonus Barrera Vencimiento Paridad Bid Ask Rentabilidad al Bonus % Distancia a Barrera % Barrera Tocada
U0271 BBVA 7.70 € 4.90 20/12/2019 1/1 4.28€ 4.29€ -- -- Si (31/10/2018) Capped Bonus BBVA Call 7.7
U0257 BBVA 8.40 € 5.60 20/12/2019 1/1 4.29€ 4.30€ -- -- Si (10/08/2018) Capped Bonus BBVA Call 8.4
U0258 BBVA 9.10 € 6.30 20/12/2019 1/1 4.29€ 4.30€ -- -- Si (23/03/2018) Capped Bonus BBVA Call 9.1
U0288 BBVA 6.72 € 3.64 18/12/2020 1/1 4.87€ 4.88€ 37.7% -16.67% No Capped Bonus BBVA Call 6.72
U0287 BBVA 7.40 € 4.20 18/12/2020 1/1 4.07€ 4.08€ -- -- Si (15/08/2019) Capped Bonus BBVA Call 7.4
U0284 BBVA 6.68 € 4.48 20/12/2019 1/1 4.29€ 4.30€ -- -- Si (27/12/2018) Capped Bonus BBVA Put 6.68
U0286 BBVA 8.53 € 4.76 18/12/2020 1/1 4.07€ 4.08€ -- -- Si (06/12/2018) Capped Bonus BBVA Call 8.53
U0285 BBVA 6.22 € 3.92 20/12/2019 1/1 5.09€ 5.10€ 21.96% -10.26% No Capped Bonus BBVA Call 6.22
U0310 BANCO SANTANDER 6.54 € 3.80 18/12/2020 1/1 3.31€ 3.32€ -- -- Si (27/12/2018) Capped Bonus BANCO SANTANDER Call 6.54
U0311 BANCO SANTANDER 5.73 € 3.35 18/12/2020 1/1 3.51€ 3.52€ 62.78% -6.89% No Capped Bonus BANCO SANTANDER Call 5.73
U0261 BANCO SANTANDER 7.25 € 4.93 20/12/2019 1/1 3.50€ 3.51€ -- -- Si (25/05/2018) Capped Bonus BANCO SANTANDER Call 7.25
U0309 BANCO SANTANDER 4.86 € 3.13 20/12/2019 1/1 4.15€ 4.16€ 16.83% -13.01% No Capped Bonus BANCO SANTANDER Call 4.86
U0308 BANCO SANTANDER 5.16 € 3.57 20/12/2019 1/1 3.50€ 3.51€ -- -- Si (12/08/2019) Capped Bonus BANCO SANTANDER Call 5.16
U0307 BANCO SANTANDER 5.70 € 4.03 20/12/2019 1/1 3.51€ 3.52€ -- -- Si (19/10/2018) Capped Bonus BANCO SANTANDER Put 5.7
U0259 BANCO SANTANDER 6.00 € 3.83 20/12/2019 1/1 3.50€ 3.51€ -- -- Si (27/12/2018) Capped Bonus BANCO SANTANDER Call 6
U0260 BANCO SANTANDER 6.60 € 4.38 20/12/2019 1/1 3.50€ 3.51€ -- -- Si (15/08/2018) Capped Bonus BANCO SANTANDER Call 6.6
U0312 BANCO SANTANDER 5.26 € 2.90 18/12/2020 1/1 3.92€ 3.93€ 33.84% -19.4% No Capped Bonus BANCO SANTANDER Call 5.26
U0272 Adidas AG 254.50 € 187.00 20/12/2019 10/1 23.96€ 23.98€ -- -- Si (17/12/2018) Capped Bonus Adidas AG Call 254.5
U0274 Adidas AG 222.00 € 145.00 20/12/2019 10/1 22.14€ 22.16€ 0.18% -43.94% No Capped Bonus Adidas AG Call 222
U0277 Adidas AG 236.00 € 135.00 18/12/2020 10/1 23.19€ 23.21€ 1.68% -47.8% No Capped Bonus Adidas AG Call 236
U0273 Adidas AG 235.00 € 166.00 20/12/2019 10/1 23.35€ 23.36€ 0.6% -35.81% No Capped Bonus Adidas AG Call 235
U0275 Adidas AG 279.00 € 177.00 18/12/2020 10/1 25.76€ 25.77€ 8.27% -31.56% No Capped Bonus Adidas AG Call 279
U0276 Adidas AG 254.50 € 156.00 18/12/2020 10/1 24.43€ 24.45€ 4.09% -39.68% No Capped Bonus Adidas AG Call 254.5
U0293 Daimler AG 71.48 € 42.13 18/12/2020 5/1 7.94€ 7.95€ -- -- Si (12/08/2019) Capped Bonus Daimler AG Call 71.48
Pagina  
Productos por pagina  
Actualizado a  19/08/2019 10:37

Certificados (2)

Código Activo Subyacente Bid Ask
45538 BRENT 44.00€ 44.10€ 100% BRENT
45523 ORO 129.17€ 129.37€ 100% ORO
Actualizado a  19/08/2019 09:28