Tipo Producto

Warrants (362)

Código Tipo Activo Subyacente Strike Vencimiento Bid Ask
  H5401 Call ACERINOX 8 18/09/2020 0.77€ 0.78€ Warrant ACERINOX Call 8
  G9985 Put IBEX 35 8500 18/12/2020 0.25€ 0.26€ Warrant IBEX 35 Put 8500
  H5472 Put NATURGY ENERGY GROUP 21 18/09/2020 0.22€ 0.23€ Warrant NATURGY ENERGY GROUP Put 21
  H6119 Put BBVA 5 18/09/2020 0.22€ 0.23€ Warrant BBVA Put 5
  H5489 Call TECNICAS REUNIDAS 24 18/09/2020 0.20€ 0.21€ Warrant TECNICAS REUNIDAS Call 24
  H5571 Call PLATA 21 18/12/2020 0.40€ 0.41€ Warrant PLATA Call 21
  H5562 Put S&P 500 2700 18/09/2020 0.19€ 0.21€ Warrant S&P 500 Put 2700
  H5486 Put SIEMENS GAMESA 12 18/09/2020 0.18€ 0.19€ Warrant SIEMENS GAMESA Put 12
  H5451 Call IBERDROLA 11 18/09/2020 0.71€ 0.72€ Warrant IBERDROLA Call 11
  G9984 Put IBEX 35 8000 18/12/2020 0.17€ 0.18€ Warrant IBEX 35 Put 8000
  H4333 Call IBERDROLA 10 20/03/2020 1.21€ 1.22€ Warrant IBERDROLA Call 10
  H5543 Put IBEX 35 8500 18/09/2020 0.16€ 0.17€ Warrant IBEX 35 Put 8500
  H5573 Call EUR/USD 1 18/12/2020 0.97€ 0.98€ Warrant EUR/USD Call 1
  H6128 Put S&P 500 3000 18/09/2020 0.31€ 0.33€ Warrant S&P 500 Put 3000
  H5567 Call ORO 1400 18/12/2020 2.49€ 2.51€ Warrant ORO Call 1400
  H5402 Call ACERINOX 9 18/09/2020 0.46€ 0.47€ Warrant ACERINOX Call 9
  H5464 Put MAPFRE 2.2 18/09/2020 0.14€ 0.15€ Warrant MAPFRE Put 2.2
  H5545 Put IBEX 35 9500 18/09/2020 0.40€ 0.41€ Warrant IBEX 35 Put 9500
  H4271 Call ACERINOX 8 20/03/2020 0.66€ 0.67€ Warrant ACERINOX Call 8
  H5406 Put ACS 33 18/09/2020 1.18€ 1.19€ Warrant ACS Put 33
  H5544 Put IBEX 35 9000 18/09/2020 0.25€ 0.26€ Warrant IBEX 35 Put 9000
  H5431 Put BANCO SANTANDER 3.5 18/09/2020 0.12€ 0.13€ Warrant BANCO SANTANDER Put 3.5
  H4355 Put NATURGY ENERGY GROUP 24 20/03/2020 0.12€ 0.13€ Warrant NATURGY ENERGY GROUP Put 24
  H5483 Put SACYR 2.2 18/09/2020 0.11€ 0.12€ Warrant SACYR Put 2.2
Actualizado a  21/02/2020 17:30