Tipo Producto

Warrants (600)

Código Tipo Activo Subyacente Strike Vencimiento Bid Ask
  H2418 Put INDITEX 21 20/12/2019 0.02€ 0.04€ Warrant INDITEX Put 21
  H2413 Call INDRA 9 20/12/2019 0.17€ 0.18€ Warrant INDRA Call 9
  H2533 Put Axa 18 20/12/2019 0.01€ 0.05€ Warrant Axa Put 18
  H2574 Call VOLKSWAGEN AG-PREF 180 20/12/2019 0.12€ 0.14€ Warrant VOLKSWAGEN AG-PREF Call 180
  G9906 Call BBVA 6 18/12/2020 0.07€ 0.08€ Warrant BBVA Call 6
  H2327 Put AENA SA 125 20/12/2019 0.03€ 0.05€ Warrant AENA SA Put 125
  H2320 Put ACS 30 20/12/2019 0.12€ 0.13€ Warrant ACS Put 30
  H2319 Call ACS 39 20/12/2019 0.22€ 0.23€ Warrant ACS Call 39
  H2318 Call ACS 36 20/12/2019 0.47€ 0.48€ Warrant ACS Call 36
  H2350 Put BBVA 4 20/12/2019 0.03€ 0.05€ Warrant BBVA Put 4
  H2347 Call BBVA 5 20/12/2019 0.08€ 0.09€ Warrant BBVA Call 5
  H2348 Call BBVA 5.5 20/12/2019 0.02€ 0.04€ Warrant BBVA Call 5.5
  G9907 Call BBVA 6.5 18/12/2020 0.03€ 0.05€ Warrant BBVA Call 6.5
  H2600 Put IBEX 35 7500 20/12/2019 0.05€ 0.06€ Warrant IBEX 35 Put 7500
  H2599 Call IBEX 35 9500 20/12/2019 0.11€ 0.12€ Warrant IBEX 35 Call 9500
  H2474 Put TECNICAS REUNIDAS 21 20/12/2019 0.10€ 0.11€ Warrant TECNICAS REUNIDAS Put 21
  G9960 Call Facebook Inc 180 20/12/2019 1.01€ 1.02€ Warrant Facebook Inc Call 180
  H4428 Call Facebook Inc 160 20/03/2020 1.91€ 1.92€ Warrant Facebook Inc Call 160
  H4429 Call Facebook Inc 200 20/03/2020 0.87€ 0.88€ Warrant Facebook Inc Call 200
  H2561 Call Facebook Inc 160 20/12/2019 1.65€ 1.66€ Warrant Facebook Inc Call 160
  H2560 Call Facebook Inc 140 20/12/2019 2.42€ 2.43€ Warrant Facebook Inc Call 140
  H2406 Call IBERDROLA 7 20/12/2019 2.39€ 2.41€ Warrant IBERDROLA Call 7
  H2645 Call SI (Plata) 15 20/12/2019 1.34€ 1.36€ Warrant SI (Plata) Call 15
  H4435 Call SOCIETE GENERALE 20 20/03/2020 0.66€ 0.68€ Warrant SOCIETE GENERALE Call 20
Actualizado a  20/09/2019 17:30