Tipo Producto

Warrants (602)

Código Tipo Activo Subyacente Strike Vencimiento Bid Ask
  H0554 Call IBEX 35 9000 20/09/2019 0.03€ 0.05€ Warrant IBEX 35 Call 9000
  G9994 Call NASDAQ 100 8000 20/09/2019 0.05€ 0.06€ Warrant NASDAQ 100 Call 8000
  H2647 Put SI (Plata) 15 20/12/2019 0.05€ 0.06€ Warrant SI (Plata) Put 15
  G9957 Call Apple INC 200 20/09/2019 0.51€ 0.52€ Warrant Apple INC Call 200
  H2467 Put SIEMENS GAMESA 10 20/09/2019 0.02€ 0.04€ Warrant SIEMENS GAMESA Put 10
  H2312 Call ACERINOX 10 20/12/2019 0.02€ 0.04€ Warrant ACERINOX Call 10
  H4400 Call ARCELOR MITTAL 14 20/09/2019 0.01€ 0.05€ Warrant ARCELOR MITTAL Call 14
  H2496 Call VISCOFAN 50 20/09/2019 0.02€ 0.04€ Warrant VISCOFAN Call 50
  G9906 Call BBVA 6 18/12/2020 0.02€ 0.04€ Warrant BBVA Call 6
  H2347 Call BBVA 5 20/12/2019 0.02€ 0.04€ Warrant BBVA Call 5
  H2346 Call BBVA 4.5 20/09/2019 0.02€ 0.04€ Warrant BBVA Call 4.5
  H4443 Call IBEX 35 9000 18/10/2019 0.09€ 0.10€ Warrant IBEX 35 Call 9000
  H2606 Call DOW JONES 26000 20/09/2019 0.44€ 0.47€ Warrant DOW JONES Call 26000
  H4272 Call ACERINOX 10 20/03/2020 0.06€ 0.07€ Warrant ACERINOX Call 10
  H2311 Call ACERINOX 9 20/12/2019 0.07€ 0.08€ Warrant ACERINOX Call 9
  H4296 Call Banco de Sabadell SA 1 20/03/2020 0.03€ 0.05€ Warrant Banco de Sabadell SA Call 1
  H2538 Call BMW 70 20/12/2019 0.02€ 0.06€ Warrant BMW Call 70
  H4450 Call IBEX 35 9500 15/11/2019 0.03€ 0.05€ Warrant IBEX 35 Call 9500
  G9923 Call BANCO SANTANDER 5.5 17/12/2021 0.03€ 0.05€ Warrant BANCO SANTANDER Call 5.5
  H2504 Call Amazon.Com Inc 1800 20/09/2019 0.48€ 0.49€ Warrant Amazon.Com Inc Call 1800
  H2457 Call REPSOL 14 20/12/2019 0.12€ 0.13€ Warrant REPSOL Call 14
  H4449 Call IBEX 35 9000 15/11/2019 0.12€ 0.13€ Warrant IBEX 35 Call 9000
  H4265 Call ACCIONA 100 20/09/2019 0.12€ 0.13€ Warrant ACCIONA Call 100
  H2635 Call DAX XETRA 12000 20/09/2019 0.07€ 0.10€ Warrant DAX XETRA Call 12000
Actualizado a  23/08/2019 17:30

Multi (21)

Código Activo Subyacente Vencimiento Bid Ask
Z0130 LevDAX x10 (Total Return) EUR 21/01/2022 87.20€ 88.26€ Multi LevDAX x10 (Total Return) EUR
Z0126 Euro STOXX 50 Daily Leverage 8 EUR Net Return 21/01/2022 145.79€ 147.21€ Multi Euro STOXX 50 Daily Leverage 8 EUR Net Return
Z0118 BBVA APALANCADO X5 21/01/2022 46.84€ 47.57€ Multi BBVA APALANCADO X5
Z0128 IBEX 35 APALANCADO NETO X10 21/01/2022 58.83€ 59.55€ Multi IBEX 35 APALANCADO NETO X10
Z0122 SAN APALANCADO X5 21/01/2022 36.90€ 37.46€ Multi SAN APALANCADO X5
Z0114 LevDAX x5 (Total Return) EUR 21/01/2022 114.35€ 115.05€ Multi LevDAX x5 (Total Return) EUR
Z0124 TEF APALANCADO X5 21/01/2022 26.67€ 26.90€ Multi TEF APALANCADO X5
Z0120 ITX APALANCADO X5 21/01/2022 105.16€ 105.56€ Multi ITX APALANCADO X5
Z0116 IBEX 35 APALANCADO NETO X5 21/01/2022 89.16€ 89.71€ Multi IBEX 35 APALANCADO NETO X5
Z0042 WTI Futures x5 Leveraged Index 21/12/2035 10.00€ 10.10€ Multi WTI Futures x5 Leveraged Index
Z0030 Solactive X5 Daily Short USD and Long EUR 14/09/2035 7.32€ 7.35€ Multi Solactive X5 Daily Short USD and Long EUR
Z0117 IBEX 35 INVERSO X5 21/01/2022 75.13€ 75.60€ Multi IBEX 35 INVERSO X5
Z0121 ITX INVERSO X5 21/01/2022 29.34€ 29.59€ Multi ITX INVERSO X5
Z0125 TEF INVERSO X5 21/01/2022 165.57€ 166.91€ Multi TEF INVERSO X5
Z0123 SAN INVERSO X5 21/01/2022 77.44€ 80.04€ Multi SAN INVERSO X5
Z0115 ShortDAX x5 (Total Return) EUR 21/01/2022 55.15€ 55.49€ Multi ShortDAX x5 (Total Return) EUR
Z0129 IBEX 35 INVERSO X10 21/01/2022 43.80€ 44.34€ Multi IBEX 35 INVERSO X10
Z0119 BBVA INVERSO X5 21/01/2022 59.20€ 59.99€ Multi BBVA INVERSO X5
Z0127 Euro STOXX 50 Daily Short 8 EUR Gross Return 21/01/2022 25.17€ 25.42€ Multi Euro STOXX 50 Daily Short 8 EUR Gross Return
Z0131 ShortDAX x10 (Total Return) EUR 21/01/2022 20.42€ 20.67€ Multi ShortDAX x10 (Total Return) EUR
Z0043 WTI Futures x5 short Leveraged Index 21/12/2035 0.10€ 0.11€ Multi WTI Futures x5 short Leveraged Index
Actualizado a  23/08/2019 17:30

Turbos (16)

Código Tipo Strike Barrera Vencimiento Bid Ask Paridad Elasticidad Activo Var. %
58027 Call 11200 11,200.00 20/12/2019 0.48€ 0.49€ 1000/1 23.12 Si -14.16% Turbo DAX XETRA Call 11200
58007 Call 8300 8,300.00 20/12/2019 0.34€ 0.35€ 1000/1 21.12 Si -10.39% Turbo IBEX 35 Call 8300
58005 Call 8100 8,100.00 20/12/2019 0.51€ 0.52€ 1000/1 14.79 Si -7.21% Turbo IBEX 35 Call 8100
58003 Call 7900 7,900.00 20/12/2019 0.70€ 0.71€ 1000/1 11.18 Si -5.37% Turbo IBEX 35 Call 7900
58025 Put 10200 10,200.00 20/12/2019 1.66€ 1.67€ 1000/1 5.20 Si +3.10% Turbo IBEX 35 Put 10200
58023 Put 10000 10,000.00 20/12/2019 1.46€ 1.47€ 1000/1 5.91 Si +3.53% Turbo IBEX 35 Put 10000
58019 Put 9600 9,600.00 20/12/2019 1.05€ 1.06€ 1000/1 8.28 Si +3.94% Turbo IBEX 35 Put 9600
58021 Put 9800 9,800.00 20/12/2019 1.26€ 1.27€ 1000/1 6.86 Si +4.12% Turbo IBEX 35 Put 9800
58017 Put 9400 9,400.00 20/12/2019 0.85€ 0.86€ 1000/1 10.34 Si +4.91% Turbo IBEX 35 Put 9400
58036 Put 13000 13,000.00 20/12/2019 1.40€ 1.41€ 1000/1 8.23 Si +6.04% Turbo DAX XETRA Put 13000
58015 Put 9200 9,200.00 20/12/2019 0.64€ 0.65€ 1000/1 14.03 Si +6.61% Turbo IBEX 35 Put 9200
58035 Put 12800 12,800.00 20/12/2019 1.20€ 1.21€ 1000/1 9.59 Si +7.11% Turbo DAX XETRA Put 12800
58037 Put 13200 13,200.00 20/12/2019 1.62€ 1.63€ 1000/1 7.12 Si +7.26% Turbo DAX XETRA Put 13200
58032 Put 12200 12,200.00 20/12/2019 0.60€ 0.61€ 1000/1 19.22 Si +15.24% Turbo DAX XETRA Put 12200
58028 Call 11400 11,400.00 20/12/2019 -- -- 1000/1 -- No -- Turbo DAX XETRA Call 11400
58009 Call 8500 8,500.00 20/12/2019 -- -- 1000/1 -- No -- Turbo IBEX 35 Call 8500
Actualizado a  23/08/2019 17:30

Bonus Cap (73)

Código Activo Subyacente Bonus Barrera Vencimiento Paridad Bid Ask Rentabilidad al Bonus % Distancia a Barrera % Barrera Tocada
U0291 Daimler AG 60.72 € 39.32 20/12/2019 5/1 9.16€ 9.17€ 32.43% -3.46% No Capped Bonus Daimler AG Put 60.72
U0285 BBVA 6.22 € 3.92 20/12/2019 1/1 4.85€ 4.87€ 27.72% -7.89% No Capped Bonus BBVA Call 6.22
U0294 Daimler AG 65.39 € 36.51 18/12/2020 5/1 8.76€ 8.78€ 48.95% -10.36% No Capped Bonus Daimler AG Call 65.39
U0292 Daimler AG 82.05 € 47.75 18/12/2020 5/1 7.81€ 7.84€ -- -- Si (06/12/2018) Capped Bonus Daimler AG Put 82.05
U0290 Daimler AG 64.55 € 44.94 20/12/2019 5/1 8.13€ 8.15€ -- -- Si (27/12/2018) Capped Bonus Daimler AG Put 64.55
U0293 Daimler AG 71.48 € 42.13 18/12/2020 5/1 7.81€ 7.83€ -- -- Si (12/08/2019) Capped Bonus Daimler AG Call 71.48
U0312 BANCO SANTANDER 5.26 € 2.90 18/12/2020 1/1 3.74€ 3.75€ 40.27% -16.71% No Capped Bonus BANCO SANTANDER Call 5.26
U0289 Daimler AG 71.42 € 50.52 20/12/2019 5/1 8.15€ 8.17€ -- -- Si (19/10/2018) Capped Bonus Daimler AG Call 71.42
U0311 BANCO SANTANDER 5.73 € 3.35 18/12/2020 1/1 3.29€ 3.30€ 73.64% -3.79% No Capped Bonus BANCO SANTANDER Call 5.73
U0320 TELEFONICA 8.59 € 5.11 18/12/2020 1/1 6.45€ 6.47€ 32.77% -14.19% No Capped Bonus TELEFONICA Call 8.59
U0309 BANCO SANTANDER 4.86 € 3.13 20/12/2019 1/1 3.96€ 3.97€ 22.42% -10.11% No Capped Bonus BANCO SANTANDER Call 4.86
U0288 BBVA 6.72 € 3.64 18/12/2020 1/1 4.68€ 4.70€ 42.98% -14.47% No Capped Bonus BBVA Call 6.72
U0287 BBVA 7.40 € 4.20 18/12/2020 1/1 3.96€ 3.97€ -- -- Si (15/08/2019) Capped Bonus BBVA Call 7.4
U0319 TELEFONICA 10.23 € 5.80 18/12/2020 1/1 5.65€ 5.66€ 80.74% -2.6% No Capped Bonus TELEFONICA Put 10.23
U0299 DEUTSCHE BANK 13.67 € 7.83 18/12/2020 1/1 6.33€ 6.35€ -- -- Si (06/12/2018) Capped Bonus DEUTSCHE BANK Put 13.67
U0298 DEUTSCHE BANK 14.98 € 8.87 18/12/2020 1/1 6.36€ 6.38€ -- -- Si (24/10/2018) Capped Bonus DEUTSCHE BANK Call 14.98
U0297 DEUTSCHE BANK 11.76 € 7.31 20/12/2019 1/1 6.36€ 6.38€ -- -- Si (10/12/2018) Capped Bonus DEUTSCHE BANK Put 11.76
U0296 DEUTSCHE BANK 12.48 € 8.35 20/12/2019 1/1 6.36€ 6.38€ -- -- Si (20/11/2018) Capped Bonus DEUTSCHE BANK Call 12.48
U0286 BBVA 8.53 € 4.76 18/12/2020 1/1 3.96€ 3.97€ -- -- Si (06/12/2018) Capped Bonus BBVA Call 8.53
U0306 Renault SA 90.17 € 49.10 18/12/2020 10/1 4.75€ 4.76€ -- -- Si (02/08/2019) Capped Bonus Renault SA Call 90.17
U0305 Renault SA 99.92 € 56.65 18/12/2020 10/1 4.80€ 4.82€ -- -- Si (19/11/2018) Capped Bonus Renault SA Call 99.92
U0304 Renault SA 115.49 € 64.21 18/12/2020 10/1 4.81€ 4.83€ -- -- Si (23/10/2018) Capped Bonus Renault SA Call 115.49
U0295 DEUTSCHE BANK 13.54 € 9.44 20/12/2019 1/1 6.42€ 6.43€ -- -- Si (09/10/2018) Capped Bonus DEUTSCHE BANK Call 13.54
U0284 BBVA 6.68 € 4.48 20/12/2019 1/1 4.17€ 4.19€ -- -- Si (27/12/2018) Capped Bonus BBVA Put 6.68
Actualizado a  23/08/2019 17:30

Certificados (2)