Tipo Producto

Warrants (362)

Código Tipo Activo Subyacente Strike Vencimiento Bid Ask
  H6122 Put IBERDROLA 8 18/09/2020 0.12€ 0.13€ Warrant IBERDROLA Put 8
  H4337 Put INDRA 9 20/03/2020 0.03€ 0.05€ Warrant INDRA Put 9
  H4284 Put AMADEUS 65 20/03/2020 0.05€ 0.06€ Warrant AMADEUS Put 65
  G9919 Call BANCO SANTANDER 4.5 18/12/2020 0.02€ 0.04€ Warrant BANCO SANTANDER Call 4.5
  H4414 Put BMW 60 20/03/2020 0.01€ 0.05€ Warrant BMW Put 60
  G9906 Call BBVA 6 18/12/2020 0.02€ 0.04€ Warrant BBVA Call 6
  H6125 Put EURO STOXX 50 3600 20/03/2020 0.05€ 0.08€ Warrant EURO STOXX 50 Put 3600
  H4485 Put DAX XETRA 12000 20/03/2020 0.02€ 0.05€ Warrant DAX XETRA Put 12000
  H4313 Call BANKINTER 6 20/03/2020 0.17€ 0.19€ Warrant BANKINTER Call 6
  H4411 Put Axa 22 20/03/2020 0.02€ 0.06€ Warrant Axa Put 22
  H4441 Put VOLKSWAGEN AG-PREF 140 20/03/2020 0.02€ 0.06€ Warrant VOLKSWAGEN AG-PREF Put 140
  H4314 Call BANKINTER 7 20/03/2020 0.02€ 0.06€ Warrant BANKINTER Call 7
  G9922 Call BANCO SANTANDER 5 17/12/2021 0.03€ 0.05€ Warrant BANCO SANTANDER Call 5
  H4270 Put ACCIONA 90 20/03/2020 0.08€ 0.09€ Warrant ACCIONA Put 90
  H5577 Call EUR/USD 1.2 18/12/2020 0.04€ 0.05€ Warrant EUR/USD Call 1.2
  H5414 Put AMADEUS 60 18/09/2020 0.19€ 0.20€ Warrant AMADEUS Put 60
  H5572 Put PLATA 15 18/12/2020 0.16€ 0.17€ Warrant PLATA Put 15
  H5496 Call TELEFONICA 7 18/09/2020 0.05€ 0.06€ Warrant TELEFONICA Call 7
  H5432 Call BANKINTER 5.5 20/03/2020 0.33€ 0.35€ Warrant BANKINTER Call 5.5
  H4463 Put IBEX 35 9500 20/03/2020 0.18€ 0.19€ Warrant IBEX 35 Put 9500
  H5566 Put DAX XETRA 12000 18/09/2020 0.24€ 0.27€ Warrant DAX XETRA Put 12000
  H5479 Call REPSOL 16 18/09/2020 0.06€ 0.07€ Warrant REPSOL Call 16
  H4349 Call MEDIASET 6 20/03/2020 0.06€ 0.07€ Warrant MEDIASET Call 6
  G9905 Call BBVA 5.5 18/12/2020 0.06€ 0.07€ Warrant BBVA Call 5.5
Actualizado a  24/01/2020 17:30

Multi (21)

Código Activo Subyacente Vencimiento Bid Ask
Z0131 ShortDAX x10 (Total Return) EUR 21/01/2022 2.95€ 2.98€ Multi ShortDAX x10 (Total Return) EUR
Z0042 WTI Futures x5 Leveraged Index 21/12/2035 5.64€ 5.69€ Multi WTI Futures x5 Leveraged Index
Z0127 Euro STOXX 50 Daily Short 8 EUR Gross Return 21/01/2022 7.04€ 7.08€ Multi Euro STOXX 50 Daily Short 8 EUR Gross Return
Z0115 ShortDAX x5 (Total Return) EUR 21/01/2022 22.60€ 22.68€ Multi ShortDAX x5 (Total Return) EUR
Z0118 BBVA APALANCADO X5 21/01/2022 59.22€ 60.06€ Multi BBVA APALANCADO X5
Z0124 TEF APALANCADO X5 21/01/2022 28.56€ 29.29€ Multi TEF APALANCADO X5
Z0122 SAN APALANCADO X5 21/01/2022 32.78€ 33.26€ Multi SAN APALANCADO X5
Z0129 IBEX 35 INVERSO X10 21/01/2022 9.80€ 9.87€ Multi IBEX 35 INVERSO X10
Z0117 IBEX 35 INVERSO X5 21/01/2022 38.21€ 38.33€ Multi IBEX 35 INVERSO X5
Z0121 ITX INVERSO X5 21/01/2022 9.68€ 9.71€ Multi ITX INVERSO X5
Z0030 Solactive X5 Daily Short USD and Long EUR 14/09/2035 6.53€ 6.55€ Multi Solactive X5 Daily Short USD and Long EUR
Z0120 ITX APALANCADO X5 21/01/2022 187.18€ 187.77€ Multi ITX APALANCADO X5
Z0116 IBEX 35 APALANCADO NETO X5 21/01/2022 144.67€ 145.11€ Multi IBEX 35 APALANCADO NETO X5
Z0123 SAN INVERSO X5 21/01/2022 35.19€ 36.61€ Multi SAN INVERSO X5
Z0125 TEF INVERSO X5 21/01/2022 86.60€ 88.63€ Multi TEF INVERSO X5
Z0128 IBEX 35 APALANCADO NETO X10 21/01/2022 134.06€ 134.88€ Multi IBEX 35 APALANCADO NETO X10
Z0119 BBVA INVERSO X5 21/01/2022 21.45€ 21.71€ Multi BBVA INVERSO X5
Z0114 LevDAX x5 (Total Return) EUR 21/01/2022 230.47€ 231.18€ Multi LevDAX x5 (Total Return) EUR
Z0126 Euro STOXX 50 Daily Leverage 8 EUR Net Return 21/01/2022 341.87€ 343.52€ Multi Euro STOXX 50 Daily Leverage 8 EUR Net Return
Z0130 LevDAX x10 (Total Return) EUR 21/01/2022 305.46€ 307.31€ Multi LevDAX x10 (Total Return) EUR
Z0043 WTI Futures x5 short Leveraged Index 21/12/2035 0.03€ 0.04€ Multi WTI Futures x5 short Leveraged Index
Actualizado a  24/01/2020 17:29

Turbos (15)

Código Tipo Strike Barrera Vencimiento Bid Ask Paridad Elasticidad Activo Var. %
58120 Put 14000 14,000.00 19/06/2020 0.47€ 0.48€ 1000/1 27.87 Si -26.36% Turbo DAX XETRA Put 14000
58100 Put 9800 9,800.00 19/06/2020 0.35€ 0.36€ 1000/1 31.09 Si -12.35% Turbo IBEX 35 Put 9800
58102 Put 10000 10,000.00 19/06/2020 0.59€ 0.60€ 1000/1 17.86 Si -7.75% Turbo IBEX 35 Put 10000
58104 Put 10200 10,200.00 19/06/2020 0.81€ 0.82€ 1000/1 12.32 Si -4.68% Turbo IBEX 35 Put 10200
58106 Put 10400 10,400.00 19/06/2020 1.02€ 1.03€ 1000/1 9.46 Si -3.76% Turbo IBEX 35 Put 10400
58083 Call 8000 8,000.00 19/06/2020 1.41€ 1.42€ 1000/1 6.51 Si +2.91% Turbo IBEX 35 Call 8000
58085 Call 8200 8,200.00 19/06/2020 1.22€ 1.23€ 1000/1 7.43 Si +4.26% Turbo IBEX 35 Call 8200
58089 Call 8600 8,600.00 19/06/2020 0.84€ 0.85€ 1000/1 10.32 Si +4.97% Turbo IBEX 35 Call 8600
58087 Call 8400 8,400.00 19/06/2020 1.03€ 1.04€ 1000/1 8.65 Si +5.08% Turbo IBEX 35 Call 8400
58091 Call 8800 8,800.00 19/06/2020 0.65€ 0.66€ 1000/1 12.87 Si +6.50% Turbo IBEX 35 Call 8800
58093 Call 9000 9,000.00 19/06/2020 0.48€ 0.49€ 1000/1 16.52 Si +8.99% Turbo IBEX 35 Call 9000
58108 Call 11600 11,600.00 19/06/2020 2.00€ 2.01€ 1000/1 6.76 Si +9.26% Turbo DAX XETRA Call 11600
58110 Call 12000 12,000.00 19/06/2020 1.61€ 1.62€ 1000/1 8.38 Si +12.54% Turbo DAX XETRA Call 12000
58112 Call 12400 12,400.00 19/06/2020 1.21€ 1.22€ 1000/1 11.13 Si +16.27% Turbo DAX XETRA Call 12400
58113 Call 12600 12,600.00 19/06/2020 1.01€ 1.02€ 1000/1 13.31 Si +20.12% Turbo DAX XETRA Call 12600
Actualizado a  24/01/2020 17:29

Bonus Cap (33)

Código Activo Subyacente Bonus Barrera Vencimiento Paridad Bid Ask Rentabilidad al Bonus % Distancia a Barrera % Barrera Tocada
U0319 TELEFONICA 10.23 € 5.80 18/12/2020 1/1 6.62€ 6.64€ 54.07% -5.38% No Capped Bonus TELEFONICA Put 10.23
U0311 BANCO SANTANDER 5.73 € 3.35 18/12/2020 1/1 3.63€ 3.64€ 57.42% -5.39% No Capped Bonus BANCO SANTANDER Call 5.73
U0294 Daimler AG 65.39 € 36.51 18/12/2020 5/1 10.48€ 10.49€ 24.67% -16.85% No Capped Bonus Daimler AG Call 65.39
U0286 BBVA 8.53 € 4.76 18/12/2020 1/1 4.40€ 4.41€ -- -- Si (06/12/2018) Capped Bonus BBVA Call 8.53
U0312 BANCO SANTANDER 5.26 € 2.90 18/12/2020 1/1 4.23€ 4.24€ 24.06% -18.1% No Capped Bonus BANCO SANTANDER Call 5.26
U0320 TELEFONICA 8.59 € 5.11 18/12/2020 1/1 7.40€ 7.42€ 15.77% -16.64% No Capped Bonus TELEFONICA Call 8.59
U0287 BBVA 7.40 € 4.20 18/12/2020 1/1 4.38€ 4.39€ -- -- Si (15/08/2019) Capped Bonus BBVA Call 7.4
U0293 Daimler AG 71.48 € 42.13 18/12/2020 5/1 8.57€ 8.59€ -- -- Si (12/08/2019) Capped Bonus Daimler AG Call 71.48
U0292 Daimler AG 82.05 € 47.75 18/12/2020 5/1 8.57€ 8.60€ -- -- Si (06/12/2018) Capped Bonus Daimler AG Put 82.05
U0288 BBVA 6.72 € 3.64 18/12/2020 1/1 5.62€ 5.63€ 19.36% -21.01% No Capped Bonus BBVA Call 6.72
U0310 BANCO SANTANDER 6.54 € 3.80 18/12/2020 1/1 3.34€ 3.35€ -- -- Si (27/12/2018) Capped Bonus BANCO SANTANDER Call 6.54
U0321 TELEFONICA 7.77 € 4.43 18/12/2020 1/1 7.40€ 7.42€ 4.72% -27.73% No Capped Bonus TELEFONICA Call 7.77
U0306 Renault SA 90.17 € 49.10 18/12/2020 10/1 3.55€ 3.56€ -- -- Si (02/08/2019) Capped Bonus Renault SA Call 90.17
U0305 Renault SA 99.92 € 56.65 18/12/2020 10/1 3.59€ 3.60€ -- -- Si (19/11/2018) Capped Bonus Renault SA Call 99.92
U0304 Renault SA 115.49 € 64.21 18/12/2020 10/1 3.59€ 3.60€ -- -- Si (23/10/2018) Capped Bonus Renault SA Call 115.49
U0282 Air France-Klm 11.87 € 6.52 18/12/2020 1/1 10.13€ 10.18€ 16.6% -27.25% No Capped Bonus Air France-Klm Put 11.87
U0283 Air France-Klm 10.96 € 5.65 18/12/2020 1/1 9.86€ 9.94€ 10.26% -36.96% No Capped Bonus Air France-Klm Put 10.96
U0277 Adidas AG 236.00 € 135.00 18/12/2020 10/1 23.58€ 23.60€ 0% -56.89% No Capped Bonus Adidas AG Call 236
U0275 Adidas AG 279.00 € 177.00 18/12/2020 10/1 27.69€ 27.71€ 0.69% -43.48% No Capped Bonus Adidas AG Call 279
U0276 Adidas AG 254.50 € 156.00 18/12/2020 10/1 25.42€ 25.44€ 0.04% -50.18% No Capped Bonus Adidas AG Call 254.5
U0325 IBEX 35 10,125.00 6,185.00 18/12/2020 100/1 100.83€ 100.85€ 0.4% -35.29% No Capped Bonus IBEX 35 Put 10125
U0329 EURO STOXX 50 3,577.00 2,216.00 18/12/2020 100/1 35.64€ 35.66€ 0.31% -41.36% No Capped Bonus EURO STOXX 50 Call 3577
U0316 SOCIETE GENERALE 55.56 € 32.15 18/12/2020 5/1 5.68€ 5.69€ -- -- Si (26/10/2018) Capped Bonus SOCIETE GENERALE Call 55.56
U0318 SOCIETE GENERALE 43.98 € 24.58 18/12/2020 5/1 5.66€ 5.67€ -- -- Si (08/02/2019) Capped Bonus SOCIETE GENERALE Put 43.98
Actualizado a  24/01/2020 17:30