Tipo Producto

Warrants (362)

Código Tipo Activo Subyacente Strike Vencimiento Bid Ask
  H4465 Call DOW JONES 26000 20/03/2020 2.85€ 2.87€ Warrant DOW JONES Call 26000
  H4466 Call DOW JONES 28000 20/03/2020 1.21€ 1.23€ Warrant DOW JONES Call 28000
  H4467 Put DOW JONES 24000 20/03/2020 0.01€ 0.03€ Warrant DOW JONES Put 24000
  H5562 Put S&P 500 2700 18/09/2020 0.19€ 0.21€ Warrant S&P 500 Put 2700
  H5558 Call S&P 500 3300 20/03/2020 0.42€ 0.44€ Warrant S&P 500 Call 3300
  H4479 Put S&P 500 2700 20/03/2020 0.01€ 0.03€ Warrant S&P 500 Put 2700
  H4477 Call S&P 500 2700 20/03/2020 2.98€ 3.00€ Warrant S&P 500 Call 2700
  H4478 Call S&P 500 3000 20/03/2020 1.63€ 1.65€ Warrant S&P 500 Call 3000
  H5560 Call S&P 500 3000 18/09/2020 1.97€ 1.99€ Warrant S&P 500 Call 3000
  H5559 Put S&P 500 3000 20/03/2020 0.04€ 0.06€ Warrant S&P 500 Put 3000
  H5561 Call S&P 500 3300 18/09/2020 0.93€ 0.95€ Warrant S&P 500 Call 3300
  H4398 Call Apple INC 220 20/03/2020 4.51€ 4.52€ Warrant Apple INC Call 220
  H5555 Call NASDAQ 100 8500 18/09/2020 2.48€ 2.50€ Warrant NASDAQ 100 Call 8500
  H4397 Call Apple INC 180 20/03/2020 6.33€ 6.34€ Warrant Apple INC Call 180
  H5554 Call NASDAQ 100 7500 18/09/2020 4.01€ 4.03€ Warrant NASDAQ 100 Call 7500
  H4399 Put Apple INC 180 20/03/2020 0.01€ 0.03€ Warrant Apple INC Put 180
  H4394 Put Amazon.Com Inc 1700 20/03/2020 0.03€ 0.04€ Warrant Amazon.Com Inc Put 1700
  H4393 Call Amazon.Com Inc 2200 20/03/2020 0.38€ 0.39€ Warrant Amazon.Com Inc Call 2200
  H5556 Put NASDAQ 100 7000 18/09/2020 0.17€ 0.19€ Warrant NASDAQ 100 Put 7000
  H5510 Put Apple INC 200 18/09/2020 0.12€ 0.13€ Warrant Apple INC Put 200
  H5509 Call Apple INC 250 18/09/2020 3.52€ 3.53€ Warrant Apple INC Call 250
  H5508 Call Apple INC 200 18/09/2020 5.56€ 5.57€ Warrant Apple INC Call 200
  H5507 Put Apple INC 200 20/03/2020 0.01€ 0.02€ Warrant Apple INC Put 200
  H5506 Call Apple INC 250 20/03/2020 3.15€ 3.16€ Warrant Apple INC Call 250
Actualizado a  21/02/2020 17:30

Multi (21)

Código Activo Subyacente Vencimiento Bid Ask
Z0043 WTI Futures x5 short Leveraged Index 21/12/2035 0.03€ 0.04€ Multi WTI Futures x5 short Leveraged Index
Z0042 WTI Futures x5 Leveraged Index 21/12/2035 4.87€ 4.92€ Multi WTI Futures x5 Leveraged Index
Z0115 ShortDAX x5 (Total Return) EUR 21/01/2022 21.78€ 21.85€ Multi ShortDAX x5 (Total Return) EUR
Z0116 IBEX 35 APALANCADO NETO X5 21/01/2022 167.31€ 167.82€ Multi IBEX 35 APALANCADO NETO X5
Z0121 ITX INVERSO X5 21/01/2022 8.39€ 8.41€ Multi ITX INVERSO X5
Z0119 BBVA INVERSO X5 21/01/2022 11.47€ 11.88€ Multi BBVA INVERSO X5
Z0118 BBVA APALANCADO X5 21/01/2022 92.40€ 95.82€ Multi BBVA APALANCADO X5
Z0130 LevDAX x10 (Total Return) EUR 21/01/2022 271.23€ 272.87€ Multi LevDAX x10 (Total Return) EUR
Z0131 ShortDAX x10 (Total Return) EUR 21/01/2022 2.59€ 2.62€ Multi ShortDAX x10 (Total Return) EUR
Z0128 IBEX 35 APALANCADO NETO X10 21/01/2022 170.77€ 171.81€ Multi IBEX 35 APALANCADO NETO X10
Z0123 SAN INVERSO X5 21/01/2022 22.10€ 22.36€ Multi SAN INVERSO X5
Z0129 IBEX 35 INVERSO X10 21/01/2022 6.24€ 6.29€ Multi IBEX 35 INVERSO X10
Z0125 TEF INVERSO X5 21/01/2022 78.83€ 79.37€ Multi TEF INVERSO X5
Z0126 Euro STOXX 50 Daily Leverage 8 EUR Net Return 21/01/2022 334.31€ 335.93€ Multi Euro STOXX 50 Daily Leverage 8 EUR Net Return
Z0124 TEF APALANCADO X5 21/01/2022 26.04€ 26.29€ Multi TEF APALANCADO X5
Z0114 LevDAX x5 (Total Return) EUR 21/01/2022 223.75€ 224.43€ Multi LevDAX x5 (Total Return) EUR
Z0127 Euro STOXX 50 Daily Short 8 EUR Gross Return 21/01/2022 6.17€ 6.21€ Multi Euro STOXX 50 Daily Short 8 EUR Gross Return
Z0117 IBEX 35 INVERSO X5 21/01/2022 31.20€ 31.30€ Multi IBEX 35 INVERSO X5
Z0122 SAN APALANCADO X5 21/01/2022 41.13€ 42.92€ Multi SAN APALANCADO X5
Z0120 ITX APALANCADO X5 21/01/2022 196.13€ 196.76€ Multi ITX APALANCADO X5
Z0030 Solactive X5 Daily Short USD and Long EUR 14/09/2035 5.97€ 5.99€ Multi Solactive X5 Daily Short USD and Long EUR
Actualizado a  21/02/2020 17:29

Turbos (14)

Actualizado a  21/02/2020 17:30

Bonus Cap (33)

Código Activo Subyacente Bonus Barrera Vencimiento Paridad Bid Ask Rentabilidad al Bonus % Distancia a Barrera % Barrera Tocada
U0327 EURO STOXX 50 4,103.00 2,898.00 18/12/2020 100/1 39.77€ 39.79€ 3.12% -23.75% No Capped Bonus EURO STOXX 50 Call 4103
U0310 BANCO SANTANDER 6.54 € 3.80 18/12/2020 1/1 3.56€ 3.57€ -- -- Si (27/12/2018) Capped Bonus BANCO SANTANDER Call 6.54
U0311 BANCO SANTANDER 5.73 € 3.35 18/12/2020 1/1 4.18€ 4.19€ 36.75% -11.33% No Capped Bonus BANCO SANTANDER Call 5.73
U0329 EURO STOXX 50 3,577.00 2,216.00 18/12/2020 100/1 35.65€ 35.67€ 0.28% -41.69% No Capped Bonus EURO STOXX 50 Call 3577
U0328 EURO STOXX 50 3,760.00 2,557.00 18/12/2020 100/1 37.14€ 37.16€ 1.18% -32.72% No Capped Bonus EURO STOXX 50 Put 3760
U0288 BBVA 6.72 € 3.64 18/12/2020 1/1 6.27€ 6.28€ 7.01% -28.79% No Capped Bonus BBVA Call 6.72
U0287 BBVA 7.40 € 4.20 18/12/2020 1/1 4.87€ 4.88€ -- -- Si (15/08/2019) Capped Bonus BBVA Call 7.4
U0306 Renault SA 90.17 € 49.10 18/12/2020 10/1 3.06€ 3.07€ -- -- Si (02/08/2019) Capped Bonus Renault SA Call 90.17
U0305 Renault SA 99.92 € 56.65 18/12/2020 10/1 3.10€ 3.11€ -- -- Si (19/11/2018) Capped Bonus Renault SA Call 99.92
U0282 Air France-Klm 11.87 € 6.52 18/12/2020 1/1 10.16€ 10.21€ 16.26% -28.21% No Capped Bonus Air France-Klm Put 11.87
U0281 Air France-Klm 13.05 € 7.40 18/12/2020 1/1 10.09€ 10.14€ 28.7% -18.52% No Capped Bonus Air France-Klm Call 13.05
U0283 Air France-Klm 10.96 € 5.65 18/12/2020 1/1 9.91€ 9.95€ 10.15% -37.79% No Capped Bonus Air France-Klm Put 10.96
U0304 Renault SA 115.49 € 64.21 18/12/2020 10/1 3.10€ 3.11€ -- -- Si (23/10/2018) Capped Bonus Renault SA Call 115.49
U0286 BBVA 8.53 € 4.76 18/12/2020 1/1 4.89€ 4.91€ -- -- Si (06/12/2018) Capped Bonus BBVA Call 8.53
U0321 TELEFONICA 7.77 € 4.43 18/12/2020 1/1 7.39€ 7.41€ 4.86% -27.44% No Capped Bonus TELEFONICA Call 7.77
U0320 TELEFONICA 8.59 € 5.11 18/12/2020 1/1 7.37€ 7.39€ 16.24% -16.3% No Capped Bonus TELEFONICA Call 8.59
U0275 Adidas AG 279.00 € 177.00 18/12/2020 10/1 27.49€ 27.53€ 1.34% -37.34% No Capped Bonus Adidas AG Call 279
U0300 DEUTSCHE BANK 12.69 € 6.78 18/12/2020 1/1 9.22€ 9.25€ -- -- Si (27/12/2018) Capped Bonus DEUTSCHE BANK Call 12.69
U0276 Adidas AG 254.50 € 156.00 18/12/2020 10/1 25.35€ 25.39€ 0.24% -44.77% No Capped Bonus Adidas AG Call 254.5
U0277 Adidas AG 236.00 € 135.00 18/12/2020 10/1 23.57€ 23.60€ 0% -52.21% No Capped Bonus Adidas AG Call 236
U0323 IBEX 35 12,001.00 8,088.00 18/12/2020 100/1 115.78€ 115.80€ 3.64% -18.21% No Capped Bonus IBEX 35 Call 12001
U0299 DEUTSCHE BANK 13.67 € 7.83 18/12/2020 1/1 9.31€ 9.34€ -- -- Si (06/12/2018) Capped Bonus DEUTSCHE BANK Put 13.67
U0298 DEUTSCHE BANK 14.98 € 8.87 18/12/2020 1/1 9.40€ 9.42€ -- -- Si (24/10/2018) Capped Bonus DEUTSCHE BANK Call 14.98
U0324 IBEX 35 10,791.00 7,136.00 18/12/2020 100/1 106.96€ 106.98€ 0.87% -27.83% No Capped Bonus IBEX 35 Call 10791
Actualizado a  21/02/2020 17:30

Certificados (2)