Tipo Producto

Warrants (362)

Código Tipo Activo Subyacente Strike Vencimiento Bid Ask
  H5448 Put GRIFOLS 24 18/09/2020 0.12€ 0.13€ Warrant GRIFOLS Put 24
  G9954 Call TELEFONICA 10 17/12/2021 0.01€ 0.03€ Warrant TELEFONICA Call 10
  H5450 Call IBERDROLA 9 18/09/2020 2.24€ 2.26€ Warrant IBERDROLA Call 9
  H5451 Call IBERDROLA 11 18/09/2020 0.71€ 0.72€ Warrant IBERDROLA Call 11
  H5537 Put IBEX 35 10000 20/03/2020 0.21€ 0.22€ Warrant IBEX 35 Put 10000
  H5538 Call IBEX 35 8500 18/09/2020 1.41€ 1.42€ Warrant IBEX 35 Call 8500
  G9909 Call BBVA 6 17/12/2021 0.15€ 0.16€ Warrant BBVA Call 6
  H5444 Call FERROVIAL 30 18/09/2020 0.47€ 0.48€ Warrant FERROVIAL Call 30
  H5443 Call FERROVIAL 27 18/09/2020 0.80€ 0.81€ Warrant FERROVIAL Call 27
  H5446 Call GRIFOLS 27 18/09/2020 1.63€ 1.65€ Warrant GRIFOLS Call 27
  H5445 Put FERROVIAL 24 18/09/2020 0.15€ 0.16€ Warrant FERROVIAL Put 24
  H5447 Call GRIFOLS 30 18/09/2020 1.21€ 1.22€ Warrant GRIFOLS Call 30
  H5553 Put EURO STOXX 50 3300 18/09/2020 0.14€ 0.16€ Warrant EURO STOXX 50 Put 3300
  G9949 Call TELEFONICA 8 18/12/2020 0.01€ 0.03€ Warrant TELEFONICA Call 8
  G9950 Call TELEFONICA 8.5 18/12/2020 0.01€ 0.03€ Warrant TELEFONICA Call 8.5
  H5442 Call FERROVIAL 27 20/03/2020 0.59€ 0.60€ Warrant FERROVIAL Call 27
  G9951 Call TELEFONICA 9.5 18/12/2020 0.01€ 0.03€ Warrant TELEFONICA Call 9.5
  G9952 Call TELEFONICA 8 17/12/2021 0.06€ 0.07€ Warrant TELEFONICA Call 8
  G9953 Call TELEFONICA 9 17/12/2021 0.02€ 0.04€ Warrant TELEFONICA Call 9
  G9908 Call BBVA 5.5 17/12/2021 0.21€ 0.22€ Warrant BBVA Call 5.5
  H5552 Call EURO STOXX 50 3600 18/09/2020 0.52€ 0.54€ Warrant EURO STOXX 50 Call 3600
  H5551 Call EURO STOXX 50 3300 18/09/2020 1.02€ 1.04€ Warrant EURO STOXX 50 Call 3300
  G9910 Call BBVA 6.5 17/12/2021 0.10€ 0.11€ Warrant BBVA Call 6.5
  H5542 Put IBEX 35 8000 18/09/2020 0.11€ 0.12€ Warrant IBEX 35 Put 8000
Actualizado a  21/02/2020 17:30