Tipo Producto

Warrants (600)

Código Tipo Activo Subyacente Strike Vencimiento Bid Ask
  H4450 Call IBEX 35 9500 15/11/2019 0.07€ 0.08€ Warrant IBEX 35 Call 9500
  G9891 Call ACCIONA 90 20/09/2019 -- -- Warrant ACCIONA Call 90
  H4451 Call IBEX 35 10000 15/11/2019 0.00€ 0.02€ Warrant IBEX 35 Call 10000
  H4448 Put IBEX 35 10000 18/10/2019 0.84€ 0.85€ Warrant IBEX 35 Put 10000
  H4449 Call IBEX 35 9000 15/11/2019 0.31€ 0.32€ Warrant IBEX 35 Call 9000
  G9948 Call TELEFONICA 7 20/12/2019 0.12€ 0.13€ Warrant TELEFONICA Call 7
  G9897 Call AMADEUS 75 20/12/2019 0.16€ 0.17€ Warrant AMADEUS Call 75
  G9938 Call SIEMENS GAMESA 16 20/12/2019 0.15€ 0.16€ Warrant SIEMENS GAMESA Call 16
  G9962 Call SOCIETE GENERALE 27 20/12/2019 0.12€ 0.14€ Warrant SOCIETE GENERALE Call 27
  G9937 Call SIEMENS GAMESA 16 20/09/2019 -- -- Warrant SIEMENS GAMESA Call 16
  H4353 Call NATURGY ENERGY GROUP 27 20/03/2020 0.14€ 0.15€ Warrant NATURGY ENERGY GROUP Call 27
  G9936 Call IAG (IBERIA) 5.6 20/12/2019 0.15€ 0.16€ Warrant IAG (IBERIA) Call 5.6
  G9935 Call IAG (IBERIA) 5.6 20/09/2019 -- -- Warrant IAG (IBERIA) Call 5.6
  G9934 Put INDITEX 24 20/12/2019 0.09€ 0.10€ Warrant INDITEX Put 24
  G9933 Call INDITEX 30 20/12/2019 0.07€ 0.08€ Warrant INDITEX Call 30
  G9929 Put IBERDROLA 7 20/12/2019 0.02€ 0.04€ Warrant IBERDROLA Put 7
  H4347 Call MAPFRE 2.8 20/03/2020 0.04€ 0.06€ Warrant MAPFRE Call 2.8
  H4349 Call MEDIASET 6 20/03/2020 0.44€ 0.45€ Warrant MEDIASET Call 6
  H4348 Put MAPFRE 2.4 20/03/2020 0.16€ 0.17€ Warrant MAPFRE Put 2.4
  H4351 Put MEDIASET 6 20/03/2020 0.36€ 0.37€ Warrant MEDIASET Put 6
  H4350 Call MEDIASET 7 20/03/2020 0.25€ 0.26€ Warrant MEDIASET Call 7
  H4352 Call NATURGY ENERGY GROUP 27 20/12/2019 0.07€ 0.08€ Warrant NATURGY ENERGY GROUP Call 27
  G9930 Call INDITEX 27 20/09/2019 -- -- Warrant INDITEX Call 27
  G9931 Put INDITEX 24 20/09/2019 -- -- Warrant INDITEX Put 24
Actualizado a  20/09/2019 17:30