Tipo Producto

Warrants (602)

Código Tipo Activo Subyacente Strike Vencimiento Bid Ask
  H2310 Put ACERINOX 8 20/09/2019 0.43€ 0.44€ Warrant ACERINOX Put 8
  H4407 Call ARCELOR MITTAL 16 20/03/2020 0.11€ 0.12€ Warrant ARCELOR MITTAL Call 16
  H2311 Call ACERINOX 9 20/12/2019 0.08€ 0.09€ Warrant ACERINOX Call 9
  H4408 Put ARCELOR MITTAL 14 20/03/2020 0.60€ 0.61€ Warrant ARCELOR MITTAL Put 14
  H4405 Put ARCELOR MITTAL 13 20/12/2019 0.39€ 0.40€ Warrant ARCELOR MITTAL Put 13
  H2308 Call ACERINOX 9 20/09/2019 -- 0.02€ Warrant ACERINOX Call 9
  H2309 Call ACERINOX 10 20/09/2019 -- 0.02€ Warrant ACERINOX Call 10
  H4406 Call ARCELOR MITTAL 14 20/03/2020 0.20€ 0.21€ Warrant ARCELOR MITTAL Call 14
  H4403 Call ARCELOR MITTAL 14 20/12/2019 0.13€ 0.14€ Warrant ARCELOR MITTAL Call 14
  H2465 Put SACYR 1.8 20/12/2019 0.08€ 0.09€ Warrant SACYR Put 1.8
  H4404 Call ARCELOR MITTAL 16 20/12/2019 0.06€ 0.07€ Warrant ARCELOR MITTAL Call 16
  H2466 Call SIEMENS GAMESA 12 20/09/2019 0.17€ 0.18€ Warrant SIEMENS GAMESA Call 12
  H2467 Put SIEMENS GAMESA 10 20/09/2019 0.02€ 0.04€ Warrant SIEMENS GAMESA Put 10
  H2612 Call EURO STOXX 50 3000 20/09/2019 0.72€ 0.73€ Warrant EURO STOXX 50 Call 3000
  H2613 Call EURO STOXX 50 3300 20/09/2019 0.21€ 0.22€ Warrant EURO STOXX 50 Call 3300
  H4402 Put ARCELOR MITTAL 14 20/09/2019 0.42€ 0.43€ Warrant ARCELOR MITTAL Put 14
  H2461 Call SACYR 1.8 20/09/2019 0.20€ 0.21€ Warrant SACYR Call 1.8
  H2614 Put EURO STOXX 50 3000 20/09/2019 0.02€ 0.03€ Warrant EURO STOXX 50 Put 3000
  H2615 Call EURO STOXX 50 3000 20/12/2019 0.78€ 0.79€ Warrant EURO STOXX 50 Call 3000
  H2462 Call SACYR 2.2 20/09/2019 0.07€ 0.08€ Warrant SACYR Call 2.2
  H2316 Call ACS 36 20/09/2019 0.10€ 0.11€ Warrant ACS Call 36
  H2463 Put SACYR 1.8 20/09/2019 0.01€ 0.03€ Warrant SACYR Put 1.8
  H2317 Put ACS 30 20/09/2019 0.07€ 0.08€ Warrant ACS Put 30
  H2464 Call SACYR 2 20/12/2019 0.20€ 0.21€ Warrant SACYR Call 2
Actualizado a  19/08/2019 09:39

Multi (21)

Código Activo Subyacente Vencimiento Bid Ask
Z0115 ShortDAX x5 (Total Return) EUR 21/01/2022 54.71€ 54.89€ Multi ShortDAX x5 (Total Return) EUR
Z0116 IBEX 35 APALANCADO NETO X5 21/01/2022 92.66€ 92.95€ Multi IBEX 35 APALANCADO NETO X5
Z0121 ITX INVERSO X5 21/01/2022 35.78€ 35.92€ Multi ITX INVERSO X5
Z0119 BBVA INVERSO X5 21/01/2022 52.23€ 52.99€ Multi BBVA INVERSO X5
Z0118 BBVA APALANCADO X5 21/01/2022 55.19€ 55.96€ Multi BBVA APALANCADO X5
Z0130 LevDAX x10 (Total Return) EUR 21/01/2022 91.81€ 92.38€ Multi LevDAX x10 (Total Return) EUR
Z0131 ShortDAX x10 (Total Return) EUR 21/01/2022 20.26€ 20.40€ Multi ShortDAX x10 (Total Return) EUR
Z0128 IBEX 35 APALANCADO NETO X10 21/01/2022 64.17€ 64.56€ Multi IBEX 35 APALANCADO NETO X10
Z0123 SAN INVERSO X5 21/01/2022 66.04€ 67.00€ Multi SAN INVERSO X5
Z0129 IBEX 35 INVERSO X10 21/01/2022 41.91€ 42.18€ Multi IBEX 35 INVERSO X10
Z0125 TEF INVERSO X5 21/01/2022 153.06€ 154.41€ Multi TEF INVERSO X5
Z0126 Euro STOXX 50 Daily Leverage 8 EUR Net Return 21/01/2022 153.17€ 153.91€ Multi Euro STOXX 50 Daily Leverage 8 EUR Net Return
Z0124 TEF APALANCADO X5 21/01/2022 29.51€ 29.74€ Multi TEF APALANCADO X5
Z0114 LevDAX x5 (Total Return) EUR 21/01/2022 116.90€ 117.26€ Multi LevDAX x5 (Total Return) EUR
Z0127 Euro STOXX 50 Daily Short 8 EUR Gross Return 21/01/2022 24.85€ 24.98€ Multi Euro STOXX 50 Daily Short 8 EUR Gross Return
Z0117 IBEX 35 INVERSO X5 21/01/2022 73.16€ 73.39€ Multi IBEX 35 INVERSO X5
Z0122 SAN APALANCADO X5 21/01/2022 44.78€ 45.38€ Multi SAN APALANCADO X5
Z0120 ITX APALANCADO X5 21/01/2022 90.23€ 90.57€ Multi ITX APALANCADO X5
Z0030 Solactive X5 Daily Short USD and Long EUR 14/09/2035 7.21€ 7.24€ Multi Solactive X5 Daily Short USD and Long EUR
Z0043 WTI Futures x5 short Leveraged Index 21/12/2035 0.09€ -- Multi WTI Futures x5 short Leveraged Index
Z0042 WTI Futures x5 Leveraged Index 21/12/2035 10.32€ 10.42€ Multi WTI Futures x5 Leveraged Index
Actualizado a  19/08/2019 09:40

Turbos (16)

Código Tipo Strike Barrera Vencimiento Bid Ask Paridad Elasticidad Activo Var. %
58017 Put 9400 9,400.00 20/12/2019 0.79€ 0.80€ 1000/1 11.35 Si -7.02% Turbo IBEX 35 Put 9400
58036 Put 13000 13,000.00 20/12/2019 1.38€ 1.39€ 1000/1 8.37 Si -7.97% Turbo DAX XETRA Put 13000
58035 Put 12800 12,800.00 20/12/2019 1.18€ 1.19€ 1000/1 9.78 Si -9.20% Turbo DAX XETRA Put 12800
58019 Put 9600 9,600.00 20/12/2019 1.00€ 1.01€ 1000/1 8.81 Si -5.63% Turbo IBEX 35 Put 9600
58015 Put 9200 9,200.00 20/12/2019 0.58€ 0.59€ 1000/1 15.74 Si -9.30% Turbo IBEX 35 Put 9200
58027 Call 11200 11,200.00 20/12/2019 0.50€ 0.51€ 1000/1 22.25 Si +27.85% Turbo DAX XETRA Call 11200
58028 Call 11400 11,400.00 20/12/2019 -- -- 1000/1 -- No -- Turbo DAX XETRA Call 11400
58032 Put 12200 12,200.00 20/12/2019 0.58€ 0.59€ 1000/1 19.96 Si -17.02% Turbo DAX XETRA Put 12200
58025 Put 10200 10,200.00 20/12/2019 1.60€ 1.61€ 1000/1 5.43 Si -3.02% Turbo IBEX 35 Put 10200
58023 Put 10000 10,000.00 20/12/2019 1.40€ 1.41€ 1000/1 6.22 Si -3.44% Turbo IBEX 35 Put 10000
58021 Put 9800 9,800.00 20/12/2019 1.20€ 1.21€ 1000/1 7.28 Si -3.98% Turbo IBEX 35 Put 9800
58037 Put 13200 13,200.00 20/12/2019 1.58€ 1.59€ 1000/1 7.32 Si -7.04% Turbo DAX XETRA Put 13200
58003 Call 7900 7,900.00 20/12/2019 0.75€ 0.76€ 1000/1 10.56 Si +7.09% Turbo IBEX 35 Call 7900
58005 Call 8100 8,100.00 20/12/2019 0.57€ 0.58€ 1000/1 13.49 Si +9.52% Turbo IBEX 35 Call 8100
58007 Call 8300 8,300.00 20/12/2019 0.39€ 0.40€ 1000/1 18.93 Si +11.27% Turbo IBEX 35 Call 8300
58009 Call 8500 8,500.00 20/12/2019 -- -- 1000/1 -- No -- Turbo IBEX 35 Call 8500
Actualizado a  19/08/2019 09:40

Bonus Cap (73)

Código Activo Subyacente Bonus Barrera Vencimiento Paridad Bid Ask Rentabilidad al Bonus % Distancia a Barrera % Barrera Tocada
U0264 TELEFONICA 9.75 € 6.74 20/12/2019 1/1 5.88€ 5.89€ -- -- Si (06/09/2018) Capped Bonus TELEFONICA Call 9.75
U0265 EURO STOXX 50 3,600.00 2,004.00 20/12/2019 100/1 35.91€ 35.93€ 0.19% -40.26% No Capped Bonus EURO STOXX 50 Call 3600
U0310 BANCO SANTANDER 6.54 € 3.80 18/12/2020 1/1 3.34€ 3.35€ -- -- Si (27/12/2018) Capped Bonus BANCO SANTANDER Call 6.54
U0266 EURO STOXX 50 3,900.00 2,339.00 20/12/2019 100/1 38.65€ 38.67€ 0.85% -30.28% No Capped Bonus EURO STOXX 50 Call 3900
U0311 BANCO SANTANDER 5.73 € 3.35 18/12/2020 1/1 3.53€ 3.54€ 61.86% -7.25% No Capped Bonus BANCO SANTANDER Call 5.73
U0267 EURO STOXX 50 4,150.00 2,840.00 20/12/2019 100/1 39.23€ 39.25€ 5.73% -15.34% No Capped Bonus EURO STOXX 50 Call 4150
U0268 IBEX 35 10,400.00 5,790.00 20/12/2019 100/1 103.15€ 103.17€ 0.8% -33.61% No Capped Bonus IBEX 35 Call 10400
U0269 IBEX 35 11,100.00 6,755.00 20/12/2019 100/1 108.91€ 108.93€ 1.9% -22.54% No Capped Bonus IBEX 35 Call 11100
U0270 IBEX 35 12,000.00 8,203.00 20/12/2019 100/1 102.59€ 102.61€ 16.95% -5.94% No Capped Bonus IBEX 35 Call 12000
U0261 BANCO SANTANDER 7.25 € 4.93 20/12/2019 1/1 3.51€ 3.52€ -- -- Si (25/05/2018) Capped Bonus BANCO SANTANDER Call 7.25
U0262 TELEFONICA 8.25 € 5.24 20/12/2019 1/1 7.48€ 7.49€ 10.15% -13.67% No Capped Bonus TELEFONICA Call 8.25
U0263 TELEFONICA 9.00 € 5.99 20/12/2019 1/1 5.88€ 5.89€ -- -- Si (14/08/2019) Capped Bonus TELEFONICA Call 9
U0309 BANCO SANTANDER 4.86 € 3.13 20/12/2019 1/1 4.17€ 4.18€ 16.27% -13.34% No Capped Bonus BANCO SANTANDER Call 4.86
U0306 Renault SA 90.17 € 49.10 18/12/2020 10/1 4.61€ 4.62€ -- -- Si (02/08/2019) Capped Bonus Renault SA Call 90.17
U0305 Renault SA 99.92 € 56.65 18/12/2020 10/1 4.66€ 4.67€ -- -- Si (19/11/2018) Capped Bonus Renault SA Call 99.92
U0308 BANCO SANTANDER 5.16 € 3.57 20/12/2019 1/1 3.50€ 3.51€ -- -- Si (12/08/2019) Capped Bonus BANCO SANTANDER Call 5.16
U0307 BANCO SANTANDER 5.70 € 4.03 20/12/2019 1/1 3.52€ 3.53€ -- -- Si (19/10/2018) Capped Bonus BANCO SANTANDER Put 5.7
U0302 Renault SA 89.73 € 60.43 20/12/2019 10/1 4.92€ 4.93€ -- -- Si (19/11/2018) Capped Bonus Renault SA Call 89.73
U0301 Renault SA 101.00 € 68.10 20/12/2019 10/1 4.92€ 4.93€ -- -- Si (17/10/2018) Capped Bonus Renault SA Call 101
U0304 Renault SA 115.49 € 64.21 18/12/2020 10/1 4.67€ 4.68€ -- -- Si (23/10/2018) Capped Bonus Renault SA Call 115.49
U0303 Renault SA 83.10 € 52.88 20/12/2019 10/1 4.91€ 4.92€ -- -- Si (02/01/2019) Capped Bonus Renault SA Call 83.1
U0272 Adidas AG 254.50 € 187.00 20/12/2019 10/1 23.96€ 23.98€ -- -- Si (17/12/2018) Capped Bonus Adidas AG Call 254.5
U0321 TELEFONICA 7.77 € 4.43 18/12/2020 1/1 6.96€ 6.97€ 11.48% -27.02% No Capped Bonus TELEFONICA Call 7.77
U0273 Adidas AG 235.00 € 166.00 20/12/2019 10/1 23.34€ 23.36€ 0.6% -35.83% No Capped Bonus Adidas AG Call 235
Actualizado a  19/08/2019 09:40

Certificados (2)