Tipo Producto

Warrants (362)

Código Tipo Activo Subyacente Strike Vencimiento Bid Ask
  H5513 Put ARCELOR MITTAL 14 18/09/2020 0.38€ 0.40€ Warrant ARCELOR MITTAL Put 14
  H5512 Call ARCELOR MITTAL 18 18/09/2020 0.11€ 0.13€ Warrant ARCELOR MITTAL Call 18
  H5511 Call ARCELOR MITTAL 14 18/09/2020 0.37€ 0.38€ Warrant ARCELOR MITTAL Call 14
  H4269 Call ACCIONA 110 20/03/2020 0.18€ 0.19€ Warrant ACCIONA Call 110
  H4268 Call ACCIONA 100 20/03/2020 0.59€ 0.60€ Warrant ACCIONA Call 100
  H4270 Put ACCIONA 90 20/03/2020 0.08€ 0.09€ Warrant ACCIONA Put 90
  H5398 Call ACCIONA 100 18/09/2020 0.98€ 0.99€ Warrant ACCIONA Call 100
  H5400 Put ACCIONA 90 18/09/2020 0.55€ 0.56€ Warrant ACCIONA Put 90
  H5399 Call ACCIONA 110 18/09/2020 0.56€ 0.57€ Warrant ACCIONA Call 110
  H5403 Put ACERINOX 8 18/09/2020 0.32€ 0.33€ Warrant ACERINOX Put 8
  H4271 Call ACERINOX 8 20/03/2020 0.76€ 0.77€ Warrant ACERINOX Call 8
  H4273 Put ACERINOX 8 20/03/2020 0.07€ 0.08€ Warrant ACERINOX Put 8
  H4272 Call ACERINOX 10 20/03/2020 0.13€ 0.14€ Warrant ACERINOX Call 10
  H5402 Call ACERINOX 9 18/09/2020 0.54€ 0.55€ Warrant ACERINOX Call 9
  H5401 Call ACERINOX 8 18/09/2020 0.86€ 0.87€ Warrant ACERINOX Call 8
  H5406 Put ACS 33 18/09/2020 1.03€ 1.04€ Warrant ACS Put 33
  H5405 Call ACS 42 18/09/2020 0.12€ 0.13€ Warrant ACS Call 42
  H5404 Call ACS 39 18/09/2020 0.19€ 0.20€ Warrant ACS Call 39
  H4275 Call ACS 42 20/03/2020 0.01€ 0.02€ Warrant ACS Call 42
  H4274 Call ACS 36 20/03/2020 0.06€ 0.07€ Warrant ACS Call 36
  H4276 Put ACS 33 20/03/2020 0.50€ 0.51€ Warrant ACS Put 33
  H5407 Call AENA SA 160 18/09/2020 0.87€ 0.88€ Warrant AENA SA Call 160
  H4281 Put AENA SA 150 20/03/2020 0.09€ 0.10€ Warrant AENA SA Put 150
  H4280 Call AENA SA 180 20/03/2020 0.15€ 0.16€ Warrant AENA SA Call 180
Actualizado a  24/01/2020 17:29

Multi (21)

Código Activo Subyacente Vencimiento Bid Ask
Z0118 BBVA APALANCADO X5 21/01/2022 59.83€ 60.67€ Multi BBVA APALANCADO X5
Z0119 BBVA INVERSO X5 21/01/2022 21.26€ 21.52€ Multi BBVA INVERSO X5
Z0126 Euro STOXX 50 Daily Leverage 8 EUR Net Return 21/01/2022 341.87€ 343.52€ Multi Euro STOXX 50 Daily Leverage 8 EUR Net Return
Z0127 Euro STOXX 50 Daily Short 8 EUR Gross Return 21/01/2022 7.04€ 7.08€ Multi Euro STOXX 50 Daily Short 8 EUR Gross Return
Z0128 IBEX 35 APALANCADO NETO X10 21/01/2022 134.06€ 134.88€ Multi IBEX 35 APALANCADO NETO X10
Z0116 IBEX 35 APALANCADO NETO X5 21/01/2022 144.67€ 145.11€ Multi IBEX 35 APALANCADO NETO X5
Z0129 IBEX 35 INVERSO X10 21/01/2022 9.80€ 9.87€ Multi IBEX 35 INVERSO X10
Z0117 IBEX 35 INVERSO X5 21/01/2022 38.21€ 38.33€ Multi IBEX 35 INVERSO X5
Z0120 ITX APALANCADO X5 21/01/2022 187.98€ 188.58€ Multi ITX APALANCADO X5
Z0121 ITX INVERSO X5 21/01/2022 9.63€ 9.66€ Multi ITX INVERSO X5
Z0130 LevDAX x10 (Total Return) EUR 21/01/2022 305.46€ 307.31€ Multi LevDAX x10 (Total Return) EUR
Z0114 LevDAX x5 (Total Return) EUR 21/01/2022 230.47€ 231.18€ Multi LevDAX x5 (Total Return) EUR
Z0122 SAN APALANCADO X5 21/01/2022 32.92€ 33.40€ Multi SAN APALANCADO X5
Z0123 SAN INVERSO X5 21/01/2022 35.52€ 36.00€ Multi SAN INVERSO X5
Z0131 ShortDAX x10 (Total Return) EUR 21/01/2022 2.95€ 2.98€ Multi ShortDAX x10 (Total Return) EUR
Z0115 ShortDAX x5 (Total Return) EUR 21/01/2022 22.60€ 22.68€ Multi ShortDAX x5 (Total Return) EUR
Z0030 Solactive X5 Daily Short USD and Long EUR 14/09/2035 6.53€ 6.55€ Multi Solactive X5 Daily Short USD and Long EUR
Z0124 TEF APALANCADO X5 21/01/2022 28.80€ 29.04€ Multi TEF APALANCADO X5
Z0125 TEF INVERSO X5 21/01/2022 87.28€ 87.96€ Multi TEF INVERSO X5
Z0042 WTI Futures x5 Leveraged Index 21/12/2035 5.64€ 5.68€ Multi WTI Futures x5 Leveraged Index
Z0043 WTI Futures x5 short Leveraged Index 21/12/2035 0.03€ 0.00€ Multi WTI Futures x5 short Leveraged Index
Actualizado a  24/01/2020 17:24

Turbos (15)

Código Tipo Strike Barrera Vencimiento Bid Ask Paridad Elasticidad Activo Var. %
58112 Call 12400 12,400.00 19/06/2020 1.21€ 1.22€ 1000/1 11.13 Si +16.27% Turbo DAX XETRA Call 12400
58113 Call 12600 12,600.00 19/06/2020 1.01€ 1.02€ 1000/1 13.18 Si +20.12% Turbo DAX XETRA Call 12600
58110 Call 12000 12,000.00 19/06/2020 1.60€ 1.61€ 1000/1 8.39 Si +11.85% Turbo DAX XETRA Call 12000
58120 Put 14000 14,000.00 19/06/2020 0.47€ 0.48€ 1000/1 27.87 Si -26.36% Turbo DAX XETRA Put 14000
58108 Call 11600 11,600.00 19/06/2020 2.00€ 2.01€ 1000/1 6.73 Si +9.26% Turbo DAX XETRA Call 11600
58091 Call 8800 8,800.00 19/06/2020 0.66€ 0.67€ 1000/1 12.87 Si +8.13% Turbo IBEX 35 Call 8800
58093 Call 9000 9,000.00 19/06/2020 0.48€ 0.49€ 1000/1 16.52 Si +8.99% Turbo IBEX 35 Call 9000
58106 Put 10400 10,400.00 19/06/2020 1.01€ 1.02€ 1000/1 9.46 Si -4.69% Turbo IBEX 35 Put 10400
58083 Call 8000 8,000.00 19/06/2020 1.42€ 1.43€ 1000/1 6.51 Si +3.64% Turbo IBEX 35 Call 8000
58089 Call 8600 8,600.00 19/06/2020 0.84€ 0.85€ 1000/1 10.32 Si +4.97% Turbo IBEX 35 Call 8600
58100 Put 9800 9,800.00 19/06/2020 0.34€ 0.35€ 1000/1 31.09 Si -14.81% Turbo IBEX 35 Put 9800
58087 Call 8400 8,400.00 19/06/2020 1.03€ 1.04€ 1000/1 8.65 Si +5.08% Turbo IBEX 35 Call 8400
58102 Put 10000 10,000.00 19/06/2020 0.58€ 0.59€ 1000/1 17.86 Si -9.30% Turbo IBEX 35 Put 10000
58085 Call 8200 8,200.00 19/06/2020 1.22€ 1.23€ 1000/1 7.43 Si +4.26% Turbo IBEX 35 Call 8200
58104 Put 10200 10,200.00 19/06/2020 0.80€ 0.81€ 1000/1 12.32 Si -5.85% Turbo IBEX 35 Put 10200
Actualizado a  24/01/2020 17:24

Bonus Cap (33)

Código Activo Subyacente Bonus Barrera Vencimiento Paridad Bid Ask Rentabilidad al Bonus % Distancia a Barrera % Barrera Tocada
U0275 Adidas AG 279.00 € 177.00 18/12/2020 10/1 27.70€ 27.72€ 0.65% -43.48% No Capped Bonus Adidas AG Call 279
U0276 Adidas AG 254.50 € 156.00 18/12/2020 10/1 25.42€ 25.44€ 0.04% -50.18% No Capped Bonus Adidas AG Call 254.5
U0277 Adidas AG 236.00 € 135.00 18/12/2020 10/1 23.58€ 23.60€ 0% -56.89% No Capped Bonus Adidas AG Call 236
U0282 Air France-Klm 11.87 € 6.52 18/12/2020 1/1 10.20€ 10.22€ 16.14% -27.25% No Capped Bonus Air France-Klm Put 11.87
U0281 Air France-Klm 13.05 € 7.40 18/12/2020 1/1 10.35€ 10.38€ 25.72% -17.43% No Capped Bonus Air France-Klm Call 13.05
U0283 Air France-Klm 10.96 € 5.65 18/12/2020 1/1 9.92€ 9.96€ 10.04% -36.96% No Capped Bonus Air France-Klm Put 10.96
U0310 BANCO SANTANDER 6.54 € 3.80 18/12/2020 1/1 3.35€ 3.36€ -- -- Si (27/12/2018) Capped Bonus BANCO SANTANDER Call 6.54
U0311 BANCO SANTANDER 5.73 € 3.35 18/12/2020 1/1 3.64€ 3.65€ 56.99% -5.39% No Capped Bonus BANCO SANTANDER Call 5.73
U0312 BANCO SANTANDER 5.26 € 2.90 18/12/2020 1/1 4.24€ 4.25€ 23.76% -18.1% No Capped Bonus BANCO SANTANDER Call 5.26
U0288 BBVA 6.72 € 3.64 18/12/2020 1/1 5.64€ 5.65€ 18.94% -21.01% No Capped Bonus BBVA Call 6.72
U0287 BBVA 7.40 € 4.20 18/12/2020 1/1 4.39€ 4.40€ -- -- Si (15/08/2019) Capped Bonus BBVA Call 7.4
U0286 BBVA 8.53 € 4.76 18/12/2020 1/1 4.41€ 4.42€ -- -- Si (06/12/2018) Capped Bonus BBVA Call 8.53
U0300 DEUTSCHE BANK 12.69 € 6.78 18/12/2020 1/1 7.75€ 7.76€ -- -- Si (27/12/2018) Capped Bonus DEUTSCHE BANK Call 12.69
U0299 DEUTSCHE BANK 13.67 € 7.83 18/12/2020 1/1 7.77€ 7.78€ -- -- Si (06/12/2018) Capped Bonus DEUTSCHE BANK Put 13.67
U0298 DEUTSCHE BANK 14.98 € 8.87 18/12/2020 1/1 7.80€ 7.81€ -- -- Si (24/10/2018) Capped Bonus DEUTSCHE BANK Call 14.98
U0293 Daimler AG 71.48 € 42.13 18/12/2020 5/1 8.59€ 8.60€ -- -- Si (12/08/2019) Capped Bonus Daimler AG Call 71.48
U0292 Daimler AG 82.05 € 47.75 18/12/2020 5/1 8.59€ 8.60€ -- -- Si (06/12/2018) Capped Bonus Daimler AG Put 82.05
U0294 Daimler AG 65.39 € 36.51 18/12/2020 5/1 10.50€ 10.51€ 24.43% -16.85% No Capped Bonus Daimler AG Call 65.39
U0327 EURO STOXX 50 4,103.00 2,898.00 18/12/2020 100/1 39.30€ 39.32€ 4.35% -23.3% No Capped Bonus EURO STOXX 50 Call 4103
U0329 EURO STOXX 50 3,577.00 2,216.00 18/12/2020 100/1 35.64€ 35.66€ 0.31% -41.36% No Capped Bonus EURO STOXX 50 Call 3577
U0328 EURO STOXX 50 3,760.00 2,557.00 18/12/2020 100/1 37.13€ 37.15€ 1.21% -32.33% No Capped Bonus EURO STOXX 50 Put 3760
U0323 IBEX 35 12,001.00 8,088.00 18/12/2020 100/1 112.34€ 112.36€ 6.81% -15.38% No Capped Bonus IBEX 35 Call 12001
U0324 IBEX 35 10,791.00 7,136.00 18/12/2020 100/1 106.22€ 106.24€ 1.57% -25.34% No Capped Bonus IBEX 35 Call 10791
U0325 IBEX 35 10,125.00 6,185.00 18/12/2020 100/1 100.85€ 100.87€ 0.38% -35.29% No Capped Bonus IBEX 35 Put 10125
Actualizado a  24/01/2020 17:24