Tipo Producto

Warrants (602)

Código Tipo Activo Subyacente Strike Vencimiento Bid Ask
  H2305 Call ACCIONA 85 20/12/2019 1.29€ 1.30€ Warrant ACCIONA Call 85
  H2306 Put ACCIONA 70 20/12/2019 0.06€ 0.07€ Warrant ACCIONA Put 70
  H2301 Call ACCIONA 75 20/09/2019 2.01€ 2.03€ Warrant ACCIONA Call 75
  H2302 Call ACCIONA 85 20/09/2019 1.06€ 1.07€ Warrant ACCIONA Call 85
  H2303 Put ACCIONA 70 20/09/2019 0.00€ 0.02€ Warrant ACCIONA Put 70
  H2304 Call ACCIONA 75 20/12/2019 2.10€ 2.12€ Warrant ACCIONA Call 75
  G9891 Call ACCIONA 90 20/09/2019 0.64€ 0.65€ Warrant ACCIONA Call 90
  H4267 Put ACCIONA 90 20/12/2019 0.44€ 0.45€ Warrant ACCIONA Put 90
  H4269 Call ACCIONA 110 20/03/2020 0.33€ 0.34€ Warrant ACCIONA Call 110
  H4268 Call ACCIONA 100 20/03/2020 0.64€ 0.65€ Warrant ACCIONA Call 100
  H4270 Put ACCIONA 90 20/03/2020 0.64€ 0.65€ Warrant ACCIONA Put 90
  H4266 Call ACCIONA 110 20/12/2019 0.17€ 0.18€ Warrant ACCIONA Call 110
  H4265 Call ACCIONA 100 20/09/2019 0.12€ 0.13€ Warrant ACCIONA Call 100
  G9892 Call ACCIONA 100 20/12/2019 0.44€ 0.45€ Warrant ACCIONA Call 100
  H2310 Put ACERINOX 8 20/09/2019 0.38€ 0.39€ Warrant ACERINOX Put 8
  H2311 Call ACERINOX 9 20/12/2019 0.07€ 0.08€ Warrant ACERINOX Call 9
  H2308 Call ACERINOX 9 20/09/2019 0.00€ 0.02€ Warrant ACERINOX Call 9
  H2309 Call ACERINOX 10 20/09/2019 0.00€ 0.02€ Warrant ACERINOX Call 10
  H2312 Call ACERINOX 10 20/12/2019 0.02€ 0.04€ Warrant ACERINOX Call 10
  H2313 Put ACERINOX 8 20/12/2019 0.52€ 0.53€ Warrant ACERINOX Put 8
  H4271 Call ACERINOX 8 20/03/2020 0.26€ 0.27€ Warrant ACERINOX Call 8
  H4273 Put ACERINOX 8 20/03/2020 0.62€ 0.63€ Warrant ACERINOX Put 8
  H4272 Call ACERINOX 10 20/03/2020 0.06€ 0.07€ Warrant ACERINOX Call 10
  H2316 Call ACS 36 20/09/2019 0.06€ 0.07€ Warrant ACS Call 36
Actualizado a  23/08/2019 17:30

Multi (21)

Código Activo Subyacente Vencimiento Bid Ask
Z0118 BBVA APALANCADO X5 21/01/2022 46.84€ 47.57€ Multi BBVA APALANCADO X5
Z0119 BBVA INVERSO X5 21/01/2022 59.20€ 59.99€ Multi BBVA INVERSO X5
Z0126 Euro STOXX 50 Daily Leverage 8 EUR Net Return 21/01/2022 145.79€ 147.21€ Multi Euro STOXX 50 Daily Leverage 8 EUR Net Return
Z0127 Euro STOXX 50 Daily Short 8 EUR Gross Return 21/01/2022 25.17€ 25.42€ Multi Euro STOXX 50 Daily Short 8 EUR Gross Return
Z0128 IBEX 35 APALANCADO NETO X10 21/01/2022 58.83€ 59.55€ Multi IBEX 35 APALANCADO NETO X10
Z0116 IBEX 35 APALANCADO NETO X5 21/01/2022 89.16€ 89.71€ Multi IBEX 35 APALANCADO NETO X5
Z0129 IBEX 35 INVERSO X10 21/01/2022 43.80€ 44.34€ Multi IBEX 35 INVERSO X10
Z0117 IBEX 35 INVERSO X5 21/01/2022 75.13€ 75.60€ Multi IBEX 35 INVERSO X5
Z0120 ITX APALANCADO X5 21/01/2022 105.16€ 105.56€ Multi ITX APALANCADO X5
Z0121 ITX INVERSO X5 21/01/2022 29.34€ 29.59€ Multi ITX INVERSO X5
Z0130 LevDAX x10 (Total Return) EUR 21/01/2022 87.20€ 88.26€ Multi LevDAX x10 (Total Return) EUR
Z0114 LevDAX x5 (Total Return) EUR 21/01/2022 114.35€ 115.05€ Multi LevDAX x5 (Total Return) EUR
Z0122 SAN APALANCADO X5 21/01/2022 36.90€ 37.46€ Multi SAN APALANCADO X5
Z0123 SAN INVERSO X5 21/01/2022 77.44€ 80.04€ Multi SAN INVERSO X5
Z0131 ShortDAX x10 (Total Return) EUR 21/01/2022 20.42€ 20.67€ Multi ShortDAX x10 (Total Return) EUR
Z0115 ShortDAX x5 (Total Return) EUR 21/01/2022 55.15€ 55.49€ Multi ShortDAX x5 (Total Return) EUR
Z0030 Solactive X5 Daily Short USD and Long EUR 14/09/2035 7.32€ 7.35€ Multi Solactive X5 Daily Short USD and Long EUR
Z0124 TEF APALANCADO X5 21/01/2022 26.67€ 26.90€ Multi TEF APALANCADO X5
Z0125 TEF INVERSO X5 21/01/2022 165.57€ 166.91€ Multi TEF INVERSO X5
Z0042 WTI Futures x5 Leveraged Index 21/12/2035 10.00€ 10.10€ Multi WTI Futures x5 Leveraged Index
Z0043 WTI Futures x5 short Leveraged Index 21/12/2035 0.10€ 0.11€ Multi WTI Futures x5 short Leveraged Index
Actualizado a  23/08/2019 17:30

Turbos (16)

Código Tipo Strike Barrera Vencimiento Bid Ask Paridad Elasticidad Activo Var. %
58036 Put 13000 13,000.00 20/12/2019 1.40€ 1.41€ 1000/1 8.23 Si +6.04% Turbo DAX XETRA Put 13000
58035 Put 12800 12,800.00 20/12/2019 1.20€ 1.21€ 1000/1 9.59 Si +7.11% Turbo DAX XETRA Put 12800
58027 Call 11200 11,200.00 20/12/2019 0.48€ 0.49€ 1000/1 23.12 Si -14.16% Turbo DAX XETRA Call 11200
58028 Call 11400 11,400.00 20/12/2019 -- -- 1000/1 -- No -- Turbo DAX XETRA Call 11400
58032 Put 12200 12,200.00 20/12/2019 0.60€ 0.61€ 1000/1 19.22 Si +15.24% Turbo DAX XETRA Put 12200
58037 Put 13200 13,200.00 20/12/2019 1.62€ 1.63€ 1000/1 7.12 Si +7.26% Turbo DAX XETRA Put 13200
58017 Put 9400 9,400.00 20/12/2019 0.85€ 0.86€ 1000/1 10.34 Si +4.91% Turbo IBEX 35 Put 9400
58019 Put 9600 9,600.00 20/12/2019 1.05€ 1.06€ 1000/1 8.28 Si +3.94% Turbo IBEX 35 Put 9600
58015 Put 9200 9,200.00 20/12/2019 0.64€ 0.65€ 1000/1 14.03 Si +6.61% Turbo IBEX 35 Put 9200
58025 Put 10200 10,200.00 20/12/2019 1.66€ 1.67€ 1000/1 5.20 Si +3.10% Turbo IBEX 35 Put 10200
58023 Put 10000 10,000.00 20/12/2019 1.46€ 1.47€ 1000/1 5.91 Si +3.53% Turbo IBEX 35 Put 10000
58021 Put 9800 9,800.00 20/12/2019 1.26€ 1.27€ 1000/1 6.86 Si +4.12% Turbo IBEX 35 Put 9800
58003 Call 7900 7,900.00 20/12/2019 0.70€ 0.71€ 1000/1 11.18 Si -5.37% Turbo IBEX 35 Call 7900
58005 Call 8100 8,100.00 20/12/2019 0.51€ 0.52€ 1000/1 14.79 Si -7.21% Turbo IBEX 35 Call 8100
58007 Call 8300 8,300.00 20/12/2019 0.34€ 0.35€ 1000/1 21.12 Si -10.39% Turbo IBEX 35 Call 8300
58009 Call 8500 8,500.00 20/12/2019 -- -- 1000/1 -- No -- Turbo IBEX 35 Call 8500
Actualizado a  23/08/2019 17:30

Bonus Cap (73)

Código Activo Subyacente Bonus Barrera Vencimiento Paridad Bid Ask Rentabilidad al Bonus % Distancia a Barrera % Barrera Tocada
U0272 Adidas AG 254.50 € 187.00 20/12/2019 10/1 24.12€ 24.16€ -- -- Si (17/12/2018) Capped Bonus Adidas AG Call 254.5
U0273 Adidas AG 235.00 € 166.00 20/12/2019 10/1 23.37€ 23.41€ 0.38% -36.08% No Capped Bonus Adidas AG Call 235
U0274 Adidas AG 222.00 € 145.00 20/12/2019 10/1 22.15€ 22.18€ 0.09% -44.17% No Capped Bonus Adidas AG Call 222
U0275 Adidas AG 279.00 € 177.00 18/12/2020 10/1 25.93€ 25.97€ 7.43% -31.85% No Capped Bonus Adidas AG Call 279
U0276 Adidas AG 254.50 € 156.00 18/12/2020 10/1 24.52€ 24.56€ 3.62% -39.93% No Capped Bonus Adidas AG Call 254.5
U0277 Adidas AG 236.00 € 135.00 18/12/2020 10/1 23.22€ 23.26€ 1.46% -48.02% No Capped Bonus Adidas AG Call 236
U0278 Air France-Klm 11.85 € 7.86 20/12/2019 1/1 10.00€ 10.05€ -- -- Si (11/10/2018) Capped Bonus Air France-Klm Call 11.85
U0279 Air France-Klm 10.85 € 6.96 20/12/2019 1/1 10.48€ 10.53€ 3.04% -32.43% No Capped Bonus Air France-Klm Call 10.85
U0280 Air France-Klm 10.13 € 6.09 20/12/2019 1/1 9.92€ 10.00€ 1.3% -40.87% No Capped Bonus Air France-Klm Call 10.13
U0282 Air France-Klm 11.87 € 6.52 18/12/2020 1/1 10.75€ 10.80€ 9.91% -36.7% No Capped Bonus Air France-Klm Put 11.87
U0281 Air France-Klm 13.05 € 7.40 18/12/2020 1/1 11.10€ 11.15€ 17.04% -28.16% No Capped Bonus Air France-Klm Call 13.05
U0283 Air France-Klm 10.96 € 5.65 18/12/2020 1/1 10.36€ 10.38€ 5.59% -45.15% No Capped Bonus Air France-Klm Put 10.96
U0310 BANCO SANTANDER 6.54 € 3.80 18/12/2020 1/1 3.19€ 3.20€ -- -- Si (27/12/2018) Capped Bonus BANCO SANTANDER Call 6.54
U0311 BANCO SANTANDER 5.73 € 3.35 18/12/2020 1/1 3.29€ 3.30€ 73.64% -3.79% No Capped Bonus BANCO SANTANDER Call 5.73
U0261 BANCO SANTANDER 7.25 € 4.93 20/12/2019 1/1 3.38€ 3.39€ -- -- Si (25/05/2018) Capped Bonus BANCO SANTANDER Call 7.25
U0309 BANCO SANTANDER 4.86 € 3.13 20/12/2019 1/1 3.96€ 3.97€ 22.42% -10.11% No Capped Bonus BANCO SANTANDER Call 4.86
U0308 BANCO SANTANDER 5.16 € 3.57 20/12/2019 1/1 3.38€ 3.39€ -- -- Si (12/08/2019) Capped Bonus BANCO SANTANDER Call 5.16
U0307 BANCO SANTANDER 5.70 € 4.03 20/12/2019 1/1 3.39€ 3.40€ -- -- Si (19/10/2018) Capped Bonus BANCO SANTANDER Put 5.7
U0259 BANCO SANTANDER 6.00 € 3.83 20/12/2019 1/1 3.38€ 3.39€ -- -- Si (27/12/2018) Capped Bonus BANCO SANTANDER Call 6
U0260 BANCO SANTANDER 6.60 € 4.38 20/12/2019 1/1 3.38€ 3.39€ -- -- Si (15/08/2018) Capped Bonus BANCO SANTANDER Call 6.6
U0312 BANCO SANTANDER 5.26 € 2.90 18/12/2020 1/1 3.74€ 3.75€ 40.27% -16.71% No Capped Bonus BANCO SANTANDER Call 5.26
U0271 BBVA 7.70 € 4.90 20/12/2019 1/1 4.17€ 4.18€ -- -- Si (31/10/2018) Capped Bonus BBVA Call 7.7
U0257 BBVA 8.40 € 5.60 20/12/2019 1/1 4.18€ 4.19€ -- -- Si (10/08/2018) Capped Bonus BBVA Call 8.4
U0258 BBVA 9.10 € 6.30 20/12/2019 1/1 4.18€ 4.19€ -- -- Si (23/03/2018) Capped Bonus BBVA Call 9.1
Actualizado a  23/08/2019 17:30

Certificados (2)