Tipo Producto

Warrants (362)

Código Tipo Activo Subyacente Strike Vencimiento Bid Ask
  H5560 Call S&P 500 3000 18/09/2020 1.97€ 1.99€ Warrant S&P 500 Call 3000
  H4368 Call SACYR 2.4 20/03/2020 0.12€ 0.13€ Warrant SACYR Call 2.4
  G9919 Call BANCO SANTANDER 4.5 18/12/2020 0.05€ 0.06€ Warrant BANCO SANTANDER Call 4.5
  H5561 Call S&P 500 3300 18/09/2020 0.93€ 0.95€ Warrant S&P 500 Call 3300
  G9921 Call BANCO SANTANDER 4.5 17/12/2021 0.09€ 0.10€ Warrant BANCO SANTANDER Call 4.5
  H4398 Call Apple INC 220 20/03/2020 4.51€ 4.52€ Warrant Apple INC Call 220
  H5555 Call NASDAQ 100 8500 18/09/2020 2.48€ 2.50€ Warrant NASDAQ 100 Call 8500
  H4397 Call Apple INC 180 20/03/2020 6.33€ 6.34€ Warrant Apple INC Call 180
  H5554 Call NASDAQ 100 7500 18/09/2020 4.01€ 4.03€ Warrant NASDAQ 100 Call 7500
  H4387 Call VISCOFAN 45 20/03/2020 0.60€ 0.61€ Warrant VISCOFAN Call 45
  H4415 Call BNP PARIBAS 40 20/03/2020 1.32€ 1.34€ Warrant BNP PARIBAS Call 40
  H4296 Call BANCO SABADELL 1 20/03/2020 0.01€ 0.03€ Warrant BANCO SABADELL Call 1
  H4416 Call BNP PARIBAS 50 20/03/2020 0.37€ 0.39€ Warrant BNP PARIBAS Call 50
  H4388 Call VISCOFAN 55 20/03/2020 0.09€ 0.10€ Warrant VISCOFAN Call 55
  H4297 Call BANCO SABADELL 1.2 20/03/2020 0.01€ 0.03€ Warrant BANCO SABADELL Call 1.2
  H5471 Call NATURGY ENERGY GROUP 27 18/09/2020 0.15€ 0.16€ Warrant NATURGY ENERGY GROUP Call 27
  H4316 Call BME 21 20/03/2020 2.77€ 2.79€ Warrant BME Call 21
  H4317 Call BME 24 20/03/2020 2.17€ 2.19€ Warrant BME Call 24
  H5515 Call Axa 24 18/09/2020 0.23€ 0.27€ Warrant Axa Call 24
  H5470 Call NATURGY ENERGY GROUP 24 18/09/2020 0.36€ 0.37€ Warrant NATURGY ENERGY GROUP Call 24
  H4393 Call Amazon.Com Inc 2200 20/03/2020 0.38€ 0.39€ Warrant Amazon.Com Inc Call 2200
  H4384 Call TELEFONICA 8 20/03/2020 0.01€ 0.03€ Warrant TELEFONICA Call 8
  H5514 Call Axa 22 18/09/2020 0.48€ 0.52€ Warrant Axa Call 22
  H5469 Call NATURGY ENERGY GROUP 24 20/03/2020 0.15€ 0.16€ Warrant NATURGY ENERGY GROUP Call 24
Actualizado a  21/02/2020 17:30