Tipo Producto

Warrants (600)

Código Tipo Activo Subyacente Strike Vencimiento Bid Ask
  H2643 Call ORO 1400 20/12/2019 1.00€ 1.01€ Warrant ORO Call 1400
  H2638 Call DAX XETRA 11000 20/12/2019 1.52€ 1.55€ Warrant DAX XETRA Call 11000
  H2639 Call DAX XETRA 12000 20/12/2019 0.68€ 0.71€ Warrant DAX XETRA Call 12000
  H2642 Call ORO 1200 20/12/2019 2.73€ 2.75€ Warrant ORO Call 1200
  H4304 Call BANCO SANTANDER 4 15/11/2019 0.02€ 0.04€ Warrant BANCO SANTANDER Call 4
  H4285 Call BBVA 5 18/10/2019 0.02€ 0.04€ Warrant BBVA Call 5
  H4286 Call BBVA 5.5 18/10/2019 0.00€ 0.02€ Warrant BBVA Call 5.5
  H2381 Call BME 27 20/12/2019 0.05€ 0.06€ Warrant BME Call 27
  H4288 Call BBVA 5 15/11/2019 0.06€ 0.07€ Warrant BBVA Call 5
  H2380 Call BME 24 20/12/2019 0.16€ 0.17€ Warrant BME Call 24
  H4291 Call BBVA 4.5 20/12/2019 0.21€ 0.22€ Warrant BBVA Call 4.5
  H4292 Call BBVA 5 20/03/2020 0.13€ 0.14€ Warrant BBVA Call 5
  H2564 Call SOCIETE GENERALE 27 20/09/2019 -- -- Warrant SOCIETE GENERALE Call 27
  H2389 Call CAIXABANK 3.5 20/12/2019 0.01€ 0.03€ Warrant CAIXABANK Call 3.5
  H2468 Call SIEMENS GAMESA 12 20/12/2019 0.51€ 0.52€ Warrant SIEMENS GAMESA Call 12
  H2567 Call SOCIETE GENERALE 30 20/12/2019 0.03€ 0.07€ Warrant SOCIETE GENERALE Call 30
  H2568 Call SOCIETE GENERALE 33 20/12/2019 0.00€ 0.04€ Warrant SOCIETE GENERALE Call 33
  H2388 Call CAIXABANK 3 20/12/2019 0.01€ 0.03€ Warrant CAIXABANK Call 3
  H2385 Call CAIXABANK 3 20/09/2019 -- -- Warrant CAIXABANK Call 3
  H2565 Call SOCIETE GENERALE 30 20/09/2019 -- -- Warrant SOCIETE GENERALE Call 30
  H2386 Call CAIXABANK 3.5 20/09/2019 -- -- Warrant CAIXABANK Call 3.5
  H4294 Call BBVA 6 20/03/2020 0.01€ 0.03€ Warrant BBVA Call 6
  H4293 Call BBVA 5.5 20/03/2020 0.06€ 0.07€ Warrant BBVA Call 5.5
  H2547 Call BNP PARIBAS 50 20/12/2019 0.07€ 0.09€ Warrant BNP PARIBAS Call 50
Actualizado a  20/09/2019 17:30

Bonus Cap (73)

Código Activo Subyacente Bonus Barrera Vencimiento Paridad Bid Ask Rentabilidad al Bonus % Distancia a Barrera % Barrera Tocada
U0285 BBVA 6.22 € 3.92 20/12/2019 1/1 5.88€ 5.89€ 5.6% -18.54% No Capped Bonus BBVA Call 6.22
U0300 DEUTSCHE BANK 12.69 € 6.78 18/12/2020 1/1 7.17€ 7.19€ -- -- Si (27/12/2018) Capped Bonus DEUTSCHE BANK Call 12.69
U0322 IBEX 35 10,105.00 7,612.00 20/12/2019 100/1 100.21€ 100.23€ 0.82% -16.96% No Capped Bonus IBEX 35 Call 10105
U0323 IBEX 35 12,001.00 8,088.00 18/12/2020 100/1 101.84€ 101.86€ 17.82% -11.77% No Capped Bonus IBEX 35 Call 12001
U0298 DEUTSCHE BANK 14.98 € 8.87 18/12/2020 1/1 7.24€ 7.26€ -- -- Si (24/10/2018) Capped Bonus DEUTSCHE BANK Call 14.98
U0324 IBEX 35 10,791.00 7,136.00 18/12/2020 100/1 102.51€ 102.53€ 5.25% -22.16% No Capped Bonus IBEX 35 Call 10791
U0293 Daimler AG 71.48 € 42.13 18/12/2020 5/1 9.13€ 9.15€ -- -- Si (12/08/2019) Capped Bonus Daimler AG Call 71.48
U0296 DEUTSCHE BANK 12.48 € 8.35 20/12/2019 1/1 7.27€ 7.29€ -- -- Si (20/11/2018) Capped Bonus DEUTSCHE BANK Call 12.48
U0295 DEUTSCHE BANK 13.54 € 9.44 20/12/2019 1/1 7.32€ 7.34€ -- -- Si (09/10/2018) Capped Bonus DEUTSCHE BANK Call 13.54
U0294 Daimler AG 65.39 € 36.51 18/12/2020 5/1 10.83€ 10.85€ 20.53% -23.02% No Capped Bonus Daimler AG Call 65.39
U0307 BANCO SANTANDER 5.70 € 4.03 20/12/2019 1/1 3.68€ 3.69€ -- -- Si (19/10/2018) Capped Bonus BANCO SANTANDER Put 5.7
U0319 TELEFONICA 10.23 € 5.80 18/12/2020 1/1 7.90€ 7.91€ 29.33% -15.57% No Capped Bonus TELEFONICA Put 10.23
U0318 SOCIETE GENERALE 43.98 € 24.58 18/12/2020 5/1 4.90€ 4.91€ -- -- Si (08/02/2019) Capped Bonus SOCIETE GENERALE Put 43.98
U0317 SOCIETE GENERALE 48.19 € 28.37 18/12/2020 5/1 4.90€ 4.92€ -- -- Si (20/12/2018) Capped Bonus SOCIETE GENERALE Put 48.19
U0326 EURO STOXX 50 3,781.00 3,068.00 20/12/2019 100/1 35.46€ 35.48€ -- -- Si (06/12/2018) Capped Bonus EURO STOXX 50 Put 3781
U0328 EURO STOXX 50 3,760.00 2,557.00 18/12/2020 100/1 36.13€ 36.15€ 4.01% -28.34% No Capped Bonus EURO STOXX 50 Put 3760
U0282 Air France-Klm 11.87 € 6.52 18/12/2020 1/1 9.60€ 9.68€ 22.62% -28.18% No Capped Bonus Air France-Klm Put 11.87
U0284 BBVA 6.68 € 4.48 20/12/2019 1/1 4.73€ 4.74€ -- -- Si (27/12/2018) Capped Bonus BBVA Put 6.68
U0283 Air France-Klm 10.96 € 5.65 18/12/2020 1/1 9.53€ 9.61€ 14.05% -37.76% No Capped Bonus Air France-Klm Put 10.96
U0299 DEUTSCHE BANK 13.67 € 7.83 18/12/2020 1/1 7.20€ 7.22€ -- -- Si (06/12/2018) Capped Bonus DEUTSCHE BANK Put 13.67
U0325 IBEX 35 10,125.00 6,185.00 18/12/2020 100/1 99.95€ 99.97€ 1.28% -32.53% No Capped Bonus IBEX 35 Put 10125
U0292 Daimler AG 82.05 € 47.75 18/12/2020 5/1 9.16€ 9.18€ -- -- Si (06/12/2018) Capped Bonus Daimler AG Put 82.05
U0291 Daimler AG 60.72 € 39.32 20/12/2019 5/1 11.40€ 11.41€ 6.43% -17.09% No Capped Bonus Daimler AG Put 60.72
U0290 Daimler AG 64.55 € 44.94 20/12/2019 5/1 9.47€ 9.50€ -- -- Si (27/12/2018) Capped Bonus Daimler AG Put 64.55
Actualizado a  20/09/2019 17:30