Tipo Producto

Warrants (602)

Código Tipo Activo Subyacente Strike Vencimiento Bid Ask
  H2389 Call CAIXABANK 3.5 20/12/2019 0.01€ 0.03€ Warrant CAIXABANK Call 3.5
  H2387 Put CAIXABANK 3 20/09/2019 0.45€ 0.46€ Warrant CAIXABANK Put 3
  H2385 Call CAIXABANK 3 20/09/2019 -- 0.02€ Warrant CAIXABANK Call 3
  H2386 Call CAIXABANK 3.5 20/09/2019 0.01€ 0.03€ Warrant CAIXABANK Call 3.5
  F9242 Call IBEX 35 12000 20/12/2019 -- 0.02€ Warrant IBEX 35 Call 12000
  F9243 Call IBEX 35 13000 20/12/2019 -- 0.02€ Warrant IBEX 35 Call 13000
  H0310 Call BBVA 6.5 20/09/2019 -- 0.02€ Warrant BBVA Call 6.5
  H0309 Call BBVA 6 20/09/2019 -- 0.02€ Warrant BBVA Call 6
  H0557 Call IBEX 35 10500 20/09/2019 -- 0.02€ Warrant IBEX 35 Call 10500
  H2405 Put IBERDROLA 6 20/09/2019 -- 0.02€ Warrant IBERDROLA Put 6
  F9094 Call BANCO SANTANDER 7.87 20/12/2019 -- 0.02€ Warrant BANCO SANTANDER Call 7.87
  F9093 Call BANCO SANTANDER 6.88 20/12/2019 -- 0.02€ Warrant BANCO SANTANDER Call 6.88
  F9092 Call BANCO SANTANDER 5.9 20/12/2019 -- 0.02€ Warrant BANCO SANTANDER Call 5.9
  H2522 Call ARCELOR MITTAL 22 20/09/2019 -- 0.02€ Warrant ARCELOR MITTAL Call 22
  H2521 Call ARCELOR MITTAL 20 20/09/2019 -- 0.02€ Warrant ARCELOR MITTAL Call 20
  H2536 Call BMW 80 20/09/2019 0.01€ 0.03€ Warrant BMW Call 80
  F9241 Call IBEX 35 11000 20/12/2019 -- 0.02€ Warrant IBEX 35 Call 11000
  G9951 Call TELEFONICA 9.5 18/12/2020 -- 0.02€ Warrant TELEFONICA Call 9.5
  H0608 Call EUR/USD 1.25 20/12/2019 0.01€ 0.05€ Warrant EUR/USD Call 1.25
  H0312 Put BBVA 6 20/09/2019 0.82€ 0.83€ Warrant BBVA Put 6
  H0335 Call BANCO SANTANDER 5 20/09/2019 -- 0.02€ Warrant BANCO SANTANDER Call 5
  G9911 Call BBVA 7.5 17/12/2021 0.02€ 0.04€ Warrant BBVA Call 7.5
  H2487 Call TELEFONICA 8.5 20/09/2019 -- 0.02€ Warrant TELEFONICA Call 8.5
  H2491 Call TELEFONICA 9 20/12/2019 -- 0.02€ Warrant TELEFONICA Call 9
Actualizado a  19/08/2019 10:44

Multi (21)

Código Activo Subyacente Vencimiento Bid Ask
Z0121 ITX INVERSO X5 21/01/2022 35.00€ 35.14€ Multi ITX INVERSO X5
Z0119 BBVA INVERSO X5 21/01/2022 54.00€ 54.76€ Multi BBVA INVERSO X5
Z0118 BBVA APALANCADO X5 21/01/2022 53.39€ 54.17€ Multi BBVA APALANCADO X5
Z0123 SAN INVERSO X5 21/01/2022 68.34€ 69.29€ Multi SAN INVERSO X5
Z0125 TEF INVERSO X5 21/01/2022 156.43€ 157.78€ Multi TEF INVERSO X5
Z0124 TEF APALANCADO X5 21/01/2022 29.04€ 29.28€ Multi TEF APALANCADO X5
Z0122 SAN APALANCADO X5 21/01/2022 43.35€ 43.95€ Multi SAN APALANCADO X5
Z0120 ITX APALANCADO X5 21/01/2022 91.99€ 92.32€ Multi ITX APALANCADO X5
Z0043 WTI Futures x5 short Leveraged Index 21/12/2035 0.09€ -- Multi WTI Futures x5 short Leveraged Index
Z0030 Solactive X5 Daily Short USD and Long EUR 14/09/2035 7.21€ 7.24€ Multi Solactive X5 Daily Short USD and Long EUR
Z0042 WTI Futures x5 Leveraged Index 21/12/2035 10.16€ 10.26€ Multi WTI Futures x5 Leveraged Index
Z0115 ShortDAX x5 (Total Return) EUR 21/01/2022 55.71€ 55.89€ Multi ShortDAX x5 (Total Return) EUR
Z0116 IBEX 35 APALANCADO NETO X5 21/01/2022 92.14€ 92.42€ Multi IBEX 35 APALANCADO NETO X5
Z0130 LevDAX x10 (Total Return) EUR 21/01/2022 88.88€ 89.43€ Multi LevDAX x10 (Total Return) EUR
Z0131 ShortDAX x10 (Total Return) EUR 21/01/2022 21.06€ 21.20€ Multi ShortDAX x10 (Total Return) EUR
Z0128 IBEX 35 APALANCADO NETO X10 21/01/2022 63.38€ 63.77€ Multi IBEX 35 APALANCADO NETO X10
Z0129 IBEX 35 INVERSO X10 21/01/2022 42.43€ 42.69€ Multi IBEX 35 INVERSO X10
Z0126 Euro STOXX 50 Daily Leverage 8 EUR Net Return 21/01/2022 150.41€ 151.14€ Multi Euro STOXX 50 Daily Leverage 8 EUR Net Return
Z0114 LevDAX x5 (Total Return) EUR 21/01/2022 114.89€ 115.25€ Multi LevDAX x5 (Total Return) EUR
Z0127 Euro STOXX 50 Daily Short 8 EUR Gross Return 21/01/2022 25.36€ 25.49€ Multi Euro STOXX 50 Daily Short 8 EUR Gross Return
Z0117 IBEX 35 INVERSO X5 21/01/2022 73.64€ 73.87€ Multi IBEX 35 INVERSO X5
Actualizado a  19/08/2019 10:47

Turbos (16)

Código Tipo Strike Barrera Vencimiento Bid Ask Paridad Elasticidad Activo Var. %
58023 Put 10000 10,000.00 20/12/2019 1.41€ 1.42€ 1000/1 6.17 Si -2.75% Turbo IBEX 35 Put 10000
58021 Put 9800 9,800.00 20/12/2019 1.21€ 1.22€ 1000/1 7.21 Si -3.19% Turbo IBEX 35 Put 9800
58036 Put 13000 13,000.00 20/12/2019 1.42€ 1.43€ 1000/1 8.11 Si -5.32% Turbo DAX XETRA Put 13000
58035 Put 12800 12,800.00 20/12/2019 1.22€ 1.23€ 1000/1 9.43 Si -6.13% Turbo DAX XETRA Put 12800
58027 Call 11200 11,200.00 20/12/2019 0.46€ 0.47€ 1000/1 24.08 Si +17.72% Turbo DAX XETRA Call 11200
58025 Put 10200 10,200.00 20/12/2019 1.61€ 1.62€ 1000/1 5.39 Si -2.42% Turbo IBEX 35 Put 10200
58037 Put 13200 13,200.00 20/12/2019 1.62€ 1.63€ 1000/1 7.12 Si -4.69% Turbo DAX XETRA Put 13200
58003 Call 7900 7,900.00 20/12/2019 0.74€ 0.75€ 1000/1 10.68 Si +5.67% Turbo IBEX 35 Call 7900
58005 Call 8100 8,100.00 20/12/2019 0.56€ 0.57€ 1000/1 13.69 Si +7.62% Turbo IBEX 35 Call 8100
58007 Call 8300 8,300.00 20/12/2019 0.39€ 0.40€ 1000/1 18.87 Si +11.27% Turbo IBEX 35 Call 8300
58019 Put 9600 9,600.00 20/12/2019 1.01€ 1.02€ 1000/1 8.71 Si -4.69% Turbo IBEX 35 Put 9600
58032 Put 12200 12,200.00 20/12/2019 0.62€ 0.63€ 1000/1 18.60 Si -11.35% Turbo DAX XETRA Put 12200
58017 Put 9400 9,400.00 20/12/2019 0.80€ 0.81€ 1000/1 11.18 Si -5.85% Turbo IBEX 35 Put 9400
58015 Put 9200 9,200.00 20/12/2019 0.59€ 0.60€ 1000/1 15.44 Si -7.75% Turbo IBEX 35 Put 9200
58028 Call 11400 11,400.00 20/12/2019 -- -- 1000/1 -- No -- Turbo DAX XETRA Call 11400
58009 Call 8500 8,500.00 20/12/2019 -- -- 1000/1 -- No -- Turbo IBEX 35 Call 8500
Actualizado a  19/08/2019 10:46

Bonus Cap (73)

Código Activo Subyacente Bonus Barrera Vencimiento Paridad Bid Ask Rentabilidad al Bonus % Distancia a Barrera % Barrera Tocada
U0261 BANCO SANTANDER 7.25 € 4.93 20/12/2019 1/1 3.49€ 3.50€ -- -- Si (25/05/2018) Capped Bonus BANCO SANTANDER Call 7.25
U0307 BANCO SANTANDER 5.70 € 4.03 20/12/2019 1/1 3.50€ 3.51€ -- -- Si (19/10/2018) Capped Bonus BANCO SANTANDER Put 5.7
U0301 Renault SA 101.00 € 68.10 20/12/2019 10/1 4.91€ 4.92€ -- -- Si (17/10/2018) Capped Bonus Renault SA Call 101
U0271 BBVA 7.70 € 4.90 20/12/2019 1/1 4.27€ 4.28€ -- -- Si (31/10/2018) Capped Bonus BBVA Call 7.7
U0259 BANCO SANTANDER 6.00 € 3.83 20/12/2019 1/1 3.49€ 3.50€ -- -- Si (27/12/2018) Capped Bonus BANCO SANTANDER Call 6
U0260 BANCO SANTANDER 6.60 € 4.38 20/12/2019 1/1 3.49€ 3.50€ -- -- Si (15/08/2018) Capped Bonus BANCO SANTANDER Call 6.6
U0257 BBVA 8.40 € 5.60 20/12/2019 1/1 4.28€ 4.29€ -- -- Si (10/08/2018) Capped Bonus BBVA Call 8.4
U0258 BBVA 9.10 € 6.30 20/12/2019 1/1 4.28€ 4.29€ -- -- Si (23/03/2018) Capped Bonus BBVA Call 9.1
U0317 SOCIETE GENERALE 48.19 € 28.37 18/12/2020 5/1 4.18€ 4.19€ -- -- Si (20/12/2018) Capped Bonus SOCIETE GENERALE Put 48.19
U0316 SOCIETE GENERALE 55.56 € 32.15 18/12/2020 5/1 4.19€ 4.20€ -- -- Si (26/10/2018) Capped Bonus SOCIETE GENERALE Call 55.56
U0315 SOCIETE GENERALE 40.70 € 26.48 20/12/2019 5/1 4.45€ 4.46€ -- -- Si (01/02/2019) Capped Bonus SOCIETE GENERALE Call 40.7
U0314 SOCIETE GENERALE 43.31 € 30.26 20/12/2019 5/1 4.45€ 4.46€ -- -- Si (06/12/2018) Capped Bonus SOCIETE GENERALE Call 43.31
U0313 SOCIETE GENERALE 47.90 € 34.03 20/12/2019 5/1 4.46€ 4.47€ -- -- Si (19/10/2018) Capped Bonus SOCIETE GENERALE Call 47.9
U0284 BBVA 6.68 € 4.48 20/12/2019 1/1 4.28€ 4.29€ -- -- Si (27/12/2018) Capped Bonus BBVA Put 6.68
U0286 BBVA 8.53 € 4.76 18/12/2020 1/1 4.06€ 4.07€ -- -- Si (06/12/2018) Capped Bonus BBVA Call 8.53
U0264 TELEFONICA 9.75 € 6.74 20/12/2019 1/1 5.86€ 5.87€ -- -- Si (06/09/2018) Capped Bonus TELEFONICA Call 9.75
U0310 BANCO SANTANDER 6.54 € 3.80 18/12/2020 1/1 3.30€ 3.31€ -- -- Si (27/12/2018) Capped Bonus BANCO SANTANDER Call 6.54
U0311 BANCO SANTANDER 5.73 € 3.35 18/12/2020 1/1 3.50€ 3.51€ 63.25% -6.63% No Capped Bonus BANCO SANTANDER Call 5.73
U0263 TELEFONICA 9.00 € 5.99 20/12/2019 1/1 5.86€ 5.87€ -- -- Si (14/08/2019) Capped Bonus TELEFONICA Call 9
U0305 Renault SA 99.92 € 56.65 18/12/2020 10/1 4.65€ 4.66€ -- -- Si (19/11/2018) Capped Bonus Renault SA Call 99.92
U0308 BANCO SANTANDER 5.16 € 3.57 20/12/2019 1/1 3.49€ 3.50€ -- -- Si (12/08/2019) Capped Bonus BANCO SANTANDER Call 5.16
U0302 Renault SA 89.73 € 60.43 20/12/2019 10/1 4.91€ 4.92€ -- -- Si (19/11/2018) Capped Bonus Renault SA Call 89.73
U0304 Renault SA 115.49 € 64.21 18/12/2020 10/1 4.66€ 4.67€ -- -- Si (23/10/2018) Capped Bonus Renault SA Call 115.49
U0303 Renault SA 83.10 € 52.88 20/12/2019 10/1 4.90€ 4.91€ -- -- Si (02/01/2019) Capped Bonus Renault SA Call 83.1
Actualizado a  19/08/2019 10:47

Certificados (2)

Actualizado a  19/08/2019 09:38