Tipo Producto

Warrants (607)

Código Tipo Activo Subyacente Strike Vencimiento Bid Ask
  F9242 Call IBEX 35 12000 20/12/2019 0.00€ 0.02€ Warrant IBEX 35 Call 12000
  H4446 Put IBEX 35 9000 18/10/2019 0.00€ 0.02€ Warrant IBEX 35 Put 9000
  H0601 Call BRENT DIC 19 90 25/10/2019 0.00€ 0.07€ Warrant BRENT DIC 19 Call 90
  H0607 Call EUR/USD 1.2 20/12/2019 0.01€ 0.03€ Warrant EUR/USD Call 1.2
  H0608 Call EUR/USD 1.25 20/12/2019 0.01€ 0.05€ Warrant EUR/USD Call 1.25
  H0611 Put EUR/USD 1.05 20/12/2019 0.01€ 0.03€ Warrant EUR/USD Put 1.05
  H0604 Call EUR/USD 1.05 20/12/2019 0.61€ 0.62€ Warrant EUR/USD Call 1.05
  H5573 Call EUR/USD 1 18/12/2020 1.28€ 1.29€ Warrant EUR/USD Call 1
  F9092 Call BANCO SANTANDER 5.9 20/12/2019 0.00€ 0.02€ Warrant BANCO SANTANDER Call 5.9
  H2644 Put ORO 1200 20/12/2019 0.00€ 0.07€ Warrant ORO Put 1200
  H4285 Call BBVA 5 18/10/2019 0.00€ 0.02€ Warrant BBVA Call 5
  H5578 Put EUR/USD 1.05 18/12/2020 0.06€ 0.07€ Warrant EUR/USD Put 1.05
  H5574 Call EUR/USD 1.05 18/12/2020 0.87€ 0.88€ Warrant EUR/USD Call 1.05
  H2394 Call FERROVIAL 18 20/12/2019 1.59€ 1.61€ Warrant FERROVIAL Call 18
  H4287 Put BBVA 5 18/10/2019 0.12€ 0.13€ Warrant BBVA Put 5
  H2389 Call CAIXABANK 3.5 20/12/2019 0.01€ 0.03€ Warrant CAIXABANK Call 3.5
  F9241 Call IBEX 35 11000 20/12/2019 0.00€ 0.02€ Warrant IBEX 35 Call 11000
  H4448 Put IBEX 35 10000 18/10/2019 0.64€ 0.65€ Warrant IBEX 35 Put 10000
  G9911 Call BBVA 7.5 17/12/2021 0.05€ 0.06€ Warrant BBVA Call 7.5
  G9923 Call BANCO SANTANDER 5.5 17/12/2021 0.06€ 0.07€ Warrant BANCO SANTANDER Call 5.5
  H5577 Call EUR/USD 1.2 18/12/2020 0.12€ 0.13€ Warrant EUR/USD Call 1.2
  H5575 Call EUR/USD 1.1 18/12/2020 0.52€ 0.53€ Warrant EUR/USD Call 1.1
  H5579 Put EUR/USD 1.1 18/12/2020 0.14€ 0.15€ Warrant EUR/USD Put 1.1
  F9091 Call BANCO SANTANDER 4.92 20/12/2019 0.00€ 0.02€ Warrant BANCO SANTANDER Call 4.92
Actualizado a  17/10/2019 17:30

Multi (21)

Código Activo Subyacente Vencimiento Bid Ask
Z0121 ITX INVERSO X5 21/01/2022 19.53€ 19.59€ Multi ITX INVERSO X5
Z0119 BBVA INVERSO X5 21/01/2022 23.85€ 24.14€ Multi BBVA INVERSO X5
Z0118 BBVA APALANCADO X5 21/01/2022 76.25€ 77.31€ Multi BBVA APALANCADO X5
Z0123 SAN INVERSO X5 21/01/2022 35.37€ 35.79€ Multi SAN INVERSO X5
Z0125 TEF INVERSO X5 21/01/2022 62.29€ 62.72€ Multi TEF INVERSO X5
Z0124 TEF APALANCADO X5 21/01/2022 58.58€ 59.00€ Multi TEF APALANCADO X5
Z0122 SAN APALANCADO X5 21/01/2022 54.70€ 55.44€ Multi SAN APALANCADO X5
Z0120 ITX APALANCADO X5 21/01/2022 127.35€ 127.80€ Multi ITX APALANCADO X5
Z0043 WTI Futures x5 short Leveraged Index 21/12/2035 0.04€ 0.05€ Multi WTI Futures x5 short Leveraged Index
Z0030 Solactive X5 Daily Short USD and Long EUR 14/09/2035 7.07€ 7.09€ Multi Solactive X5 Daily Short USD and Long EUR
Z0042 WTI Futures x5 Leveraged Index 21/12/2035 6.22€ 6.28€ Multi WTI Futures x5 Leveraged Index
Z0115 ShortDAX x5 (Total Return) EUR 21/01/2022 33.67€ 33.78€ Multi ShortDAX x5 (Total Return) EUR
Z0116 IBEX 35 APALANCADO NETO X5 21/01/2022 127.95€ 128.34€ Multi IBEX 35 APALANCADO NETO X5
Z0130 LevDAX x10 (Total Return) EUR 21/01/2022 178.21€ 179.30€ Multi LevDAX x10 (Total Return) EUR
Z0131 ShortDAX x10 (Total Return) EUR 21/01/2022 6.99€ 7.05€ Multi ShortDAX x10 (Total Return) EUR
Z0128 IBEX 35 APALANCADO NETO X10 21/01/2022 112.63€ 113.32€ Multi IBEX 35 APALANCADO NETO X10
Z0129 IBEX 35 INVERSO X10 21/01/2022 16.76€ 16.87€ Multi IBEX 35 INVERSO X10
Z0126 Euro STOXX 50 Daily Leverage 8 EUR Net Return 21/01/2022 243.10€ 244.28€ Multi Euro STOXX 50 Daily Leverage 8 EUR Net Return
Z0114 LevDAX x5 (Total Return) EUR 21/01/2022 170.40€ 170.92€ Multi LevDAX x5 (Total Return) EUR
Z0127 Euro STOXX 50 Daily Short 8 EUR Gross Return 21/01/2022 12.03€ 12.10€ Multi Euro STOXX 50 Daily Short 8 EUR Gross Return
Z0117 IBEX 35 INVERSO X5 21/01/2022 48.14€ 48.29€ Multi IBEX 35 INVERSO X5
Actualizado a  17/10/2019 17:29

Turbos (14)

Actualizado a  17/10/2019 17:29

Bonus Cap (73)

Código Activo Subyacente Bonus Barrera Vencimiento Paridad Bid Ask Rentabilidad al Bonus % Distancia a Barrera % Barrera Tocada
U0268 IBEX 35 10,400.00 5,790.00 20/12/2019 100/1 103.98€ 104.00€ 0% -38.02% No Capped Bonus IBEX 35 Call 10400
U0261 BANCO SANTANDER 7.25 € 4.93 20/12/2019 1/1 3.77€ 3.78€ -- -- Si (25/05/2018) Capped Bonus BANCO SANTANDER Call 7.25
U0308 BANCO SANTANDER 5.16 € 3.57 20/12/2019 1/1 3.77€ 3.78€ -- -- Si (12/08/2019) Capped Bonus BANCO SANTANDER Call 5.16
U0307 BANCO SANTANDER 5.70 € 4.03 20/12/2019 1/1 3.78€ 3.79€ -- -- Si (19/10/2018) Capped Bonus BANCO SANTANDER Put 5.7
U0271 BBVA 7.70 € 4.90 20/12/2019 1/1 4.74€ 4.75€ -- -- Si (31/10/2018) Capped Bonus BBVA Call 7.7
U0259 BANCO SANTANDER 6.00 € 3.83 20/12/2019 1/1 3.77€ 3.78€ -- -- Si (27/12/2018) Capped Bonus BANCO SANTANDER Call 6
U0260 BANCO SANTANDER 6.60 € 4.38 20/12/2019 1/1 3.77€ 3.78€ -- -- Si (15/08/2018) Capped Bonus BANCO SANTANDER Call 6.6
U0257 BBVA 8.40 € 5.60 20/12/2019 1/1 4.74€ 4.76€ -- -- Si (10/08/2018) Capped Bonus BBVA Call 8.4
U0258 BBVA 9.10 € 6.30 20/12/2019 1/1 4.74€ 4.76€ -- -- Si (23/03/2018) Capped Bonus BBVA Call 9.1
U0316 SOCIETE GENERALE 55.56 € 32.15 18/12/2020 5/1 4.90€ 4.91€ -- -- Si (26/10/2018) Capped Bonus SOCIETE GENERALE Call 55.56
U0314 SOCIETE GENERALE 43.31 € 30.26 20/12/2019 5/1 5.23€ 5.25€ -- -- Si (06/12/2018) Capped Bonus SOCIETE GENERALE Call 43.31
U0313 SOCIETE GENERALE 47.90 € 34.03 20/12/2019 5/1 5.24€ 5.26€ -- -- Si (19/10/2018) Capped Bonus SOCIETE GENERALE Call 47.9
U0284 BBVA 6.68 € 4.48 20/12/2019 1/1 4.74€ 4.75€ -- -- Si (27/12/2018) Capped Bonus BBVA Put 6.68
U0264 TELEFONICA 9.75 € 6.74 20/12/2019 1/1 6.87€ 6.89€ -- -- Si (06/09/2018) Capped Bonus TELEFONICA Call 9.75
U0310 BANCO SANTANDER 6.54 € 3.80 18/12/2020 1/1 3.57€ 3.58€ -- -- Si (27/12/2018) Capped Bonus BANCO SANTANDER Call 6.54
U0301 Renault SA 101.00 € 68.10 20/12/2019 10/1 5.52€ 5.53€ -- -- Si (17/10/2018) Capped Bonus Renault SA Call 101
U0317 SOCIETE GENERALE 48.19 € 28.37 18/12/2020 5/1 4.89€ 4.90€ -- -- Si (20/12/2018) Capped Bonus SOCIETE GENERALE Put 48.19
U0315 SOCIETE GENERALE 40.70 € 26.48 20/12/2019 5/1 5.23€ 5.25€ -- -- Si (01/02/2019) Capped Bonus SOCIETE GENERALE Call 40.7
U0289 Daimler AG 71.42 € 50.52 20/12/2019 5/1 9.87€ 9.90€ -- -- Si (19/10/2018) Capped Bonus Daimler AG Call 71.42
U0286 BBVA 8.53 € 4.76 18/12/2020 1/1 4.54€ 4.55€ -- -- Si (06/12/2018) Capped Bonus BBVA Call 8.53
U0296 DEUTSCHE BANK 12.48 € 8.35 20/12/2019 1/1 7.13€ 7.15€ -- -- Si (20/11/2018) Capped Bonus DEUTSCHE BANK Call 12.48
U0295 DEUTSCHE BANK 13.54 € 9.44 20/12/2019 1/1 7.18€ 7.20€ -- -- Si (09/10/2018) Capped Bonus DEUTSCHE BANK Call 13.54
U0263 TELEFONICA 9.00 € 5.99 20/12/2019 1/1 6.87€ 6.89€ -- -- Si (14/08/2019) Capped Bonus TELEFONICA Call 9
U0304 Renault SA 115.49 € 64.21 18/12/2020 10/1 5.27€ 5.29€ -- -- Si (23/10/2018) Capped Bonus Renault SA Call 115.49
Actualizado a  17/10/2019 17:30

Certificados (2)