Tipo Producto

Warrants (362)

Código Tipo Activo Subyacente Strike Vencimiento Bid Ask
  G9905 Call BBVA 5.5 18/12/2020 0.06€ 0.07€ Warrant BBVA Call 5.5
  G9906 Call BBVA 6 18/12/2020 0.02€ 0.04€ Warrant BBVA Call 6
  G9907 Call BBVA 6.5 18/12/2020 0.01€ 0.03€ Warrant BBVA Call 6.5
  G9908 Call BBVA 5.5 17/12/2021 0.14€ 0.15€ Warrant BBVA Call 5.5
  G9909 Call BBVA 6 17/12/2021 0.09€ 0.10€ Warrant BBVA Call 6
  G9910 Call BBVA 6.5 17/12/2021 0.06€ 0.07€ Warrant BBVA Call 6.5
  G9911 Call BBVA 7.5 17/12/2021 0.02€ 0.04€ Warrant BBVA Call 7.5
  G9919 Call BANCO SANTANDER 4.5 18/12/2020 0.02€ 0.04€ Warrant BANCO SANTANDER Call 4.5
  G9920 Call BANCO SANTANDER 5 18/12/2020 0.01€ 0.02€ Warrant BANCO SANTANDER Call 5
  G9921 Call BANCO SANTANDER 4.5 17/12/2021 0.07€ 0.08€ Warrant BANCO SANTANDER Call 4.5
  G9922 Call BANCO SANTANDER 5 17/12/2021 0.03€ 0.05€ Warrant BANCO SANTANDER Call 5
  G9923 Call BANCO SANTANDER 5.5 17/12/2021 0.01€ 0.03€ Warrant BANCO SANTANDER Call 5.5
  G9949 Call TELEFONICA 8 18/12/2020 0.01€ 0.03€ Warrant TELEFONICA Call 8
  G9950 Call TELEFONICA 8.5 18/12/2020 0.01€ 0.03€ Warrant TELEFONICA Call 8.5
  G9951 Call TELEFONICA 9.5 18/12/2020 0.01€ 0.03€ Warrant TELEFONICA Call 9.5
  G9952 Call TELEFONICA 8 17/12/2021 0.07€ 0.08€ Warrant TELEFONICA Call 8
  G9953 Call TELEFONICA 9 17/12/2021 0.03€ 0.05€ Warrant TELEFONICA Call 9
  G9954 Call TELEFONICA 10 17/12/2021 0.01€ 0.03€ Warrant TELEFONICA Call 10
  G9980 Call IBEX 35 9500 18/12/2020 0.49€ 0.50€ Warrant IBEX 35 Call 9500
  G9981 Call IBEX 35 10000 18/12/2020 0.27€ 0.28€ Warrant IBEX 35 Call 10000
  G9982 Call IBEX 35 10500 18/12/2020 0.15€ 0.16€ Warrant IBEX 35 Call 10500
  G9983 Call IBEX 35 11000 18/12/2020 0.06€ 0.07€ Warrant IBEX 35 Call 11000
  G9984 Put IBEX 35 8000 18/12/2020 0.24€ 0.25€ Warrant IBEX 35 Put 8000
  G9985 Put IBEX 35 8500 18/12/2020 0.35€ 0.36€ Warrant IBEX 35 Put 8500
Actualizado a  24/01/2020 17:20

Multi (21)

Código Activo Subyacente Vencimiento Bid Ask
Z0030 Solactive X5 Daily Short USD and Long EUR 14/09/2035 6.53€ 6.55€ Multi Solactive X5 Daily Short USD and Long EUR
Z0042 WTI Futures x5 Leveraged Index 21/12/2035 5.64€ 5.68€ Multi WTI Futures x5 Leveraged Index
Z0043 WTI Futures x5 short Leveraged Index 21/12/2035 0.03€ 0.00€ Multi WTI Futures x5 short Leveraged Index
Z0114 LevDAX x5 (Total Return) EUR 21/01/2022 230.47€ 231.18€ Multi LevDAX x5 (Total Return) EUR
Z0115 ShortDAX x5 (Total Return) EUR 21/01/2022 22.60€ 22.68€ Multi ShortDAX x5 (Total Return) EUR
Z0116 IBEX 35 APALANCADO NETO X5 21/01/2022 144.67€ 145.11€ Multi IBEX 35 APALANCADO NETO X5
Z0117 IBEX 35 INVERSO X5 21/01/2022 38.21€ 38.33€ Multi IBEX 35 INVERSO X5
Z0118 BBVA APALANCADO X5 21/01/2022 59.83€ 60.67€ Multi BBVA APALANCADO X5
Z0119 BBVA INVERSO X5 21/01/2022 21.26€ 21.52€ Multi BBVA INVERSO X5
Z0120 ITX APALANCADO X5 21/01/2022 187.98€ 188.58€ Multi ITX APALANCADO X5
Z0121 ITX INVERSO X5 21/01/2022 9.63€ 9.66€ Multi ITX INVERSO X5
Z0122 SAN APALANCADO X5 21/01/2022 32.92€ 33.40€ Multi SAN APALANCADO X5
Z0123 SAN INVERSO X5 21/01/2022 35.52€ 36.00€ Multi SAN INVERSO X5
Z0124 TEF APALANCADO X5 21/01/2022 28.80€ 29.04€ Multi TEF APALANCADO X5
Z0125 TEF INVERSO X5 21/01/2022 87.28€ 87.96€ Multi TEF INVERSO X5
Z0126 Euro STOXX 50 Daily Leverage 8 EUR Net Return 21/01/2022 341.87€ 343.52€ Multi Euro STOXX 50 Daily Leverage 8 EUR Net Return
Z0127 Euro STOXX 50 Daily Short 8 EUR Gross Return 21/01/2022 7.04€ 7.08€ Multi Euro STOXX 50 Daily Short 8 EUR Gross Return
Z0128 IBEX 35 APALANCADO NETO X10 21/01/2022 134.06€ 134.88€ Multi IBEX 35 APALANCADO NETO X10
Z0129 IBEX 35 INVERSO X10 21/01/2022 9.80€ 9.87€ Multi IBEX 35 INVERSO X10
Z0130 LevDAX x10 (Total Return) EUR 21/01/2022 305.46€ 307.31€ Multi LevDAX x10 (Total Return) EUR
Z0131 ShortDAX x10 (Total Return) EUR 21/01/2022 2.95€ 2.98€ Multi ShortDAX x10 (Total Return) EUR
Actualizado a  24/01/2020 17:24

Turbos (15)

Código Tipo Strike Barrera Vencimiento Bid Ask Paridad Elasticidad Activo Var. %
58083 Call 8000 8,000.00 19/06/2020 1.42€ 1.43€ 1000/1 6.51 Si +3.64% Turbo IBEX 35 Call 8000
58085 Call 8200 8,200.00 19/06/2020 1.22€ 1.23€ 1000/1 7.43 Si +4.26% Turbo IBEX 35 Call 8200
58087 Call 8400 8,400.00 19/06/2020 1.03€ 1.04€ 1000/1 8.65 Si +5.08% Turbo IBEX 35 Call 8400
58089 Call 8600 8,600.00 19/06/2020 0.84€ 0.85€ 1000/1 10.32 Si +4.97% Turbo IBEX 35 Call 8600
58091 Call 8800 8,800.00 19/06/2020 0.66€ 0.67€ 1000/1 12.87 Si +8.13% Turbo IBEX 35 Call 8800
58093 Call 9000 9,000.00 19/06/2020 0.48€ 0.49€ 1000/1 16.52 Si +8.99% Turbo IBEX 35 Call 9000
58100 Put 9800 9,800.00 19/06/2020 0.34€ 0.35€ 1000/1 31.09 Si -14.81% Turbo IBEX 35 Put 9800
58102 Put 10000 10,000.00 19/06/2020 0.58€ 0.59€ 1000/1 17.86 Si -9.30% Turbo IBEX 35 Put 10000
58104 Put 10200 10,200.00 19/06/2020 0.80€ 0.81€ 1000/1 12.32 Si -5.85% Turbo IBEX 35 Put 10200
58106 Put 10400 10,400.00 19/06/2020 1.01€ 1.02€ 1000/1 9.46 Si -4.69% Turbo IBEX 35 Put 10400
58108 Call 11600 11,600.00 19/06/2020 2.00€ 2.01€ 1000/1 6.73 Si +9.26% Turbo DAX XETRA Call 11600
58110 Call 12000 12,000.00 19/06/2020 1.60€ 1.61€ 1000/1 8.39 Si +11.85% Turbo DAX XETRA Call 12000
58112 Call 12400 12,400.00 19/06/2020 1.21€ 1.22€ 1000/1 11.13 Si +16.27% Turbo DAX XETRA Call 12400
58113 Call 12600 12,600.00 19/06/2020 1.01€ 1.02€ 1000/1 13.18 Si +20.12% Turbo DAX XETRA Call 12600
58120 Put 14000 14,000.00 19/06/2020 0.47€ 0.48€ 1000/1 27.87 Si -26.36% Turbo DAX XETRA Put 14000
Actualizado a  24/01/2020 17:24

Bonus Cap (33)

Código Activo Subyacente Bonus Barrera Vencimiento Paridad Bid Ask Rentabilidad al Bonus % Distancia a Barrera % Barrera Tocada
U0275 Adidas AG 279.00 € 177.00 18/12/2020 10/1 27.70€ 27.72€ 0.65% -43.48% No Capped Bonus Adidas AG Call 279
U0276 Adidas AG 254.50 € 156.00 18/12/2020 10/1 25.42€ 25.44€ 0.04% -50.18% No Capped Bonus Adidas AG Call 254.5
U0277 Adidas AG 236.00 € 135.00 18/12/2020 10/1 23.58€ 23.60€ 0% -56.89% No Capped Bonus Adidas AG Call 236
U0281 Air France-Klm 13.05 € 7.40 18/12/2020 1/1 10.35€ 10.38€ 25.72% -17.43% No Capped Bonus Air France-Klm Call 13.05
U0282 Air France-Klm 11.87 € 6.52 18/12/2020 1/1 10.20€ 10.22€ 16.14% -27.25% No Capped Bonus Air France-Klm Put 11.87
U0283 Air France-Klm 10.96 € 5.65 18/12/2020 1/1 9.92€ 9.96€ 10.04% -36.96% No Capped Bonus Air France-Klm Put 10.96
U0286 BBVA 8.53 € 4.76 18/12/2020 1/1 4.41€ 4.42€ -- -- Si (06/12/2018) Capped Bonus BBVA Call 8.53
U0287 BBVA 7.40 € 4.20 18/12/2020 1/1 4.39€ 4.40€ -- -- Si (15/08/2019) Capped Bonus BBVA Call 7.4
U0288 BBVA 6.72 € 3.64 18/12/2020 1/1 5.64€ 5.65€ 18.94% -21.01% No Capped Bonus BBVA Call 6.72
U0292 Daimler AG 82.05 € 47.75 18/12/2020 5/1 8.59€ 8.60€ -- -- Si (06/12/2018) Capped Bonus Daimler AG Put 82.05
U0293 Daimler AG 71.48 € 42.13 18/12/2020 5/1 8.59€ 8.60€ -- -- Si (12/08/2019) Capped Bonus Daimler AG Call 71.48
U0294 Daimler AG 65.39 € 36.51 18/12/2020 5/1 10.50€ 10.51€ 24.43% -16.85% No Capped Bonus Daimler AG Call 65.39
U0298 DEUTSCHE BANK 14.98 € 8.87 18/12/2020 1/1 7.80€ 7.81€ -- -- Si (24/10/2018) Capped Bonus DEUTSCHE BANK Call 14.98
U0299 DEUTSCHE BANK 13.67 € 7.83 18/12/2020 1/1 7.77€ 7.78€ -- -- Si (06/12/2018) Capped Bonus DEUTSCHE BANK Put 13.67
U0300 DEUTSCHE BANK 12.69 € 6.78 18/12/2020 1/1 7.75€ 7.76€ -- -- Si (27/12/2018) Capped Bonus DEUTSCHE BANK Call 12.69
U0304 Renault SA 115.49 € 64.21 18/12/2020 10/1 3.59€ 3.60€ -- -- Si (23/10/2018) Capped Bonus Renault SA Call 115.49
U0305 Renault SA 99.92 € 56.65 18/12/2020 10/1 3.59€ 3.60€ -- -- Si (19/11/2018) Capped Bonus Renault SA Call 99.92
U0306 Renault SA 90.17 € 49.10 18/12/2020 10/1 3.55€ 3.56€ -- -- Si (02/08/2019) Capped Bonus Renault SA Call 90.17
U0310 BANCO SANTANDER 6.54 € 3.80 18/12/2020 1/1 3.35€ 3.36€ -- -- Si (27/12/2018) Capped Bonus BANCO SANTANDER Call 6.54
U0311 BANCO SANTANDER 5.73 € 3.35 18/12/2020 1/1 3.64€ 3.65€ 56.99% -5.39% No Capped Bonus BANCO SANTANDER Call 5.73
U0312 BANCO SANTANDER 5.26 € 2.90 18/12/2020 1/1 4.24€ 4.25€ 23.76% -18.1% No Capped Bonus BANCO SANTANDER Call 5.26
U0316 SOCIETE GENERALE 55.56 € 32.15 18/12/2020 5/1 5.69€ 5.70€ -- -- Si (26/10/2018) Capped Bonus SOCIETE GENERALE Call 55.56
U0317 SOCIETE GENERALE 48.19 € 28.37 18/12/2020 5/1 5.68€ 5.69€ -- -- Si (20/12/2018) Capped Bonus SOCIETE GENERALE Put 48.19
U0318 SOCIETE GENERALE 43.98 € 24.58 18/12/2020 5/1 5.67€ 5.68€ -- -- Si (08/02/2019) Capped Bonus SOCIETE GENERALE Put 43.98
Actualizado a  24/01/2020 17:21