Tipo Producto

Warrants (602)

Código Tipo Activo Subyacente Strike Vencimiento Bid Ask
  F9091 Call BANCO SANTANDER 4.92 20/12/2019 0.00€ 0.02€ Warrant BANCO SANTANDER Call 4.92
  F9092 Call BANCO SANTANDER 5.9 20/12/2019 0.00€ 0.02€ Warrant BANCO SANTANDER Call 5.9
  F9093 Call BANCO SANTANDER 6.88 20/12/2019 0.00€ 0.02€ Warrant BANCO SANTANDER Call 6.88
  F9094 Call BANCO SANTANDER 7.87 20/12/2019 0.00€ 0.02€ Warrant BANCO SANTANDER Call 7.87
  F9240 Call IBEX 35 10000 20/12/2019 0.01€ 0.02€ Warrant IBEX 35 Call 10000
  F9241 Call IBEX 35 11000 20/12/2019 0.00€ 0.02€ Warrant IBEX 35 Call 11000
  F9242 Call IBEX 35 12000 20/12/2019 0.00€ 0.02€ Warrant IBEX 35 Call 12000
  F9243 Call IBEX 35 13000 20/12/2019 0.00€ 0.02€ Warrant IBEX 35 Call 13000
  G9891 Call ACCIONA 90 20/09/2019 0.64€ 0.65€ Warrant ACCIONA Call 90
  G9892 Call ACCIONA 100 20/12/2019 0.44€ 0.45€ Warrant ACCIONA Call 100
  G9893 Call ACS 39 20/09/2019 0.00€ 0.02€ Warrant ACS Call 39
  G9894 Call ACS 42 20/12/2019 0.05€ 0.06€ Warrant ACS Call 42
  G9895 Call AENA SA 180 20/12/2019 0.19€ 0.20€ Warrant AENA SA Call 180
  G9896 Call AMADEUS 70 20/09/2019 0.11€ 0.12€ Warrant AMADEUS Call 70
  G9897 Call AMADEUS 75 20/12/2019 0.18€ 0.19€ Warrant AMADEUS Call 75
  G9904 Put BBVA 6 20/12/2019 0.91€ 0.92€ Warrant BBVA Put 6
  G9905 Call BBVA 5.5 18/12/2020 0.06€ 0.07€ Warrant BBVA Call 5.5
  G9906 Call BBVA 6 18/12/2020 0.02€ 0.04€ Warrant BBVA Call 6
  G9907 Call BBVA 6.5 18/12/2020 0.01€ 0.03€ Warrant BBVA Call 6.5
  G9908 Call BBVA 5.5 17/12/2021 0.11€ 0.12€ Warrant BBVA Call 5.5
  G9909 Call BBVA 6 17/12/2021 0.08€ 0.09€ Warrant BBVA Call 6
  G9910 Call BBVA 6.5 17/12/2021 0.05€ 0.06€ Warrant BBVA Call 6.5
  G9911 Call BBVA 7.5 17/12/2021 0.02€ 0.04€ Warrant BBVA Call 7.5
  G9919 Call BANCO SANTANDER 4.5 18/12/2020 0.04€ 0.06€ Warrant BANCO SANTANDER Call 4.5
Actualizado a  23/08/2019 17:30

Multi (21)

Código Activo Subyacente Vencimiento Bid Ask
Z0030 Solactive X5 Daily Short USD and Long EUR 14/09/2035 7.32€ 7.35€ Multi Solactive X5 Daily Short USD and Long EUR
Z0042 WTI Futures x5 Leveraged Index 21/12/2035 10.00€ 10.10€ Multi WTI Futures x5 Leveraged Index
Z0043 WTI Futures x5 short Leveraged Index 21/12/2035 0.10€ 0.11€ Multi WTI Futures x5 short Leveraged Index
Z0114 LevDAX x5 (Total Return) EUR 21/01/2022 114.35€ 115.05€ Multi LevDAX x5 (Total Return) EUR
Z0115 ShortDAX x5 (Total Return) EUR 21/01/2022 55.15€ 55.49€ Multi ShortDAX x5 (Total Return) EUR
Z0116 IBEX 35 APALANCADO NETO X5 21/01/2022 89.16€ 89.71€ Multi IBEX 35 APALANCADO NETO X5
Z0117 IBEX 35 INVERSO X5 21/01/2022 75.13€ 75.60€ Multi IBEX 35 INVERSO X5
Z0118 BBVA APALANCADO X5 21/01/2022 46.84€ 47.57€ Multi BBVA APALANCADO X5
Z0119 BBVA INVERSO X5 21/01/2022 59.20€ 59.99€ Multi BBVA INVERSO X5
Z0120 ITX APALANCADO X5 21/01/2022 105.16€ 105.56€ Multi ITX APALANCADO X5
Z0121 ITX INVERSO X5 21/01/2022 29.34€ 29.59€ Multi ITX INVERSO X5
Z0122 SAN APALANCADO X5 21/01/2022 36.90€ 37.46€ Multi SAN APALANCADO X5
Z0123 SAN INVERSO X5 21/01/2022 77.44€ 80.04€ Multi SAN INVERSO X5
Z0124 TEF APALANCADO X5 21/01/2022 26.67€ 26.90€ Multi TEF APALANCADO X5
Z0125 TEF INVERSO X5 21/01/2022 165.57€ 166.91€ Multi TEF INVERSO X5
Z0126 Euro STOXX 50 Daily Leverage 8 EUR Net Return 21/01/2022 145.79€ 147.21€ Multi Euro STOXX 50 Daily Leverage 8 EUR Net Return
Z0127 Euro STOXX 50 Daily Short 8 EUR Gross Return 21/01/2022 25.17€ 25.42€ Multi Euro STOXX 50 Daily Short 8 EUR Gross Return
Z0128 IBEX 35 APALANCADO NETO X10 21/01/2022 58.83€ 59.55€ Multi IBEX 35 APALANCADO NETO X10
Z0129 IBEX 35 INVERSO X10 21/01/2022 43.80€ 44.34€ Multi IBEX 35 INVERSO X10
Z0130 LevDAX x10 (Total Return) EUR 21/01/2022 87.20€ 88.26€ Multi LevDAX x10 (Total Return) EUR
Z0131 ShortDAX x10 (Total Return) EUR 21/01/2022 20.42€ 20.67€ Multi ShortDAX x10 (Total Return) EUR
Actualizado a  23/08/2019 17:30

Turbos (16)

Código Tipo Strike Barrera Vencimiento Bid Ask Paridad Elasticidad Activo Var. %
58003 Call 7900 7,900.00 20/12/2019 0.70€ 0.71€ 1000/1 11.18 Si -5.37% Turbo IBEX 35 Call 7900
58005 Call 8100 8,100.00 20/12/2019 0.51€ 0.52€ 1000/1 14.79 Si -7.21% Turbo IBEX 35 Call 8100
58007 Call 8300 8,300.00 20/12/2019 0.34€ 0.35€ 1000/1 21.12 Si -10.39% Turbo IBEX 35 Call 8300
58009 Call 8500 8,500.00 20/12/2019 -- -- 1000/1 -- No -- Turbo IBEX 35 Call 8500
58015 Put 9200 9,200.00 20/12/2019 0.64€ 0.65€ 1000/1 14.03 Si +6.61% Turbo IBEX 35 Put 9200
58017 Put 9400 9,400.00 20/12/2019 0.85€ 0.86€ 1000/1 10.34 Si +4.91% Turbo IBEX 35 Put 9400
58019 Put 9600 9,600.00 20/12/2019 1.05€ 1.06€ 1000/1 8.28 Si +3.94% Turbo IBEX 35 Put 9600
58021 Put 9800 9,800.00 20/12/2019 1.26€ 1.27€ 1000/1 6.86 Si +4.12% Turbo IBEX 35 Put 9800
58023 Put 10000 10,000.00 20/12/2019 1.46€ 1.47€ 1000/1 5.91 Si +3.53% Turbo IBEX 35 Put 10000
58025 Put 10200 10,200.00 20/12/2019 1.66€ 1.67€ 1000/1 5.20 Si +3.10% Turbo IBEX 35 Put 10200
58027 Call 11200 11,200.00 20/12/2019 0.48€ 0.49€ 1000/1 23.12 Si -14.16% Turbo DAX XETRA Call 11200
58028 Call 11400 11,400.00 20/12/2019 -- -- 1000/1 -- No -- Turbo DAX XETRA Call 11400
58032 Put 12200 12,200.00 20/12/2019 0.60€ 0.61€ 1000/1 19.22 Si +15.24% Turbo DAX XETRA Put 12200
58035 Put 12800 12,800.00 20/12/2019 1.20€ 1.21€ 1000/1 9.59 Si +7.11% Turbo DAX XETRA Put 12800
58036 Put 13000 13,000.00 20/12/2019 1.40€ 1.41€ 1000/1 8.23 Si +6.04% Turbo DAX XETRA Put 13000
58037 Put 13200 13,200.00 20/12/2019 1.62€ 1.63€ 1000/1 7.12 Si +7.26% Turbo DAX XETRA Put 13200
Actualizado a  23/08/2019 17:30

Bonus Cap (73)

Código Activo Subyacente Bonus Barrera Vencimiento Paridad Bid Ask Rentabilidad al Bonus % Distancia a Barrera % Barrera Tocada
U0257 BBVA 8.40 € 5.60 20/12/2019 1/1 4.18€ 4.19€ -- -- Si (10/08/2018) Capped Bonus BBVA Call 8.4
U0258 BBVA 9.10 € 6.30 20/12/2019 1/1 4.18€ 4.19€ -- -- Si (23/03/2018) Capped Bonus BBVA Call 9.1
U0259 BANCO SANTANDER 6.00 € 3.83 20/12/2019 1/1 3.38€ 3.39€ -- -- Si (27/12/2018) Capped Bonus BANCO SANTANDER Call 6
U0260 BANCO SANTANDER 6.60 € 4.38 20/12/2019 1/1 3.38€ 3.39€ -- -- Si (15/08/2018) Capped Bonus BANCO SANTANDER Call 6.6
U0261 BANCO SANTANDER 7.25 € 4.93 20/12/2019 1/1 3.38€ 3.39€ -- -- Si (25/05/2018) Capped Bonus BANCO SANTANDER Call 7.25
U0262 TELEFONICA 8.25 € 5.24 20/12/2019 1/1 7.30€ 7.32€ 12.7% -12.01% No Capped Bonus TELEFONICA Call 8.25
U0263 TELEFONICA 9.00 € 5.99 20/12/2019 1/1 5.76€ 5.78€ -- -- Si (14/08/2019) Capped Bonus TELEFONICA Call 9
U0264 TELEFONICA 9.75 € 6.74 20/12/2019 1/1 5.76€ 5.78€ -- -- Si (06/09/2018) Capped Bonus TELEFONICA Call 9.75
U0265 EURO STOXX 50 3,600.00 2,004.00 20/12/2019 100/1 35.92€ 35.94€ 0.17% -39.84% No Capped Bonus EURO STOXX 50 Call 3600
U0266 EURO STOXX 50 3,900.00 2,339.00 20/12/2019 100/1 38.67€ 38.69€ 0.8% -29.79% No Capped Bonus EURO STOXX 50 Call 3900
U0267 EURO STOXX 50 4,150.00 2,840.00 20/12/2019 100/1 39.22€ 39.24€ 5.76% -14.75% No Capped Bonus EURO STOXX 50 Call 4150
U0268 IBEX 35 10,400.00 5,790.00 20/12/2019 100/1 103.40€ 103.42€ 0.56% -33.01% No Capped Bonus IBEX 35 Call 10400
U0269 IBEX 35 11,100.00 6,755.00 20/12/2019 100/1 108.85€ 108.87€ 1.96% -21.84% No Capped Bonus IBEX 35 Call 11100
U0270 IBEX 35 12,000.00 8,203.00 20/12/2019 100/1 102.58€ 102.60€ 16.96% -5.08% No Capped Bonus IBEX 35 Call 12000
U0271 BBVA 7.70 € 4.90 20/12/2019 1/1 4.17€ 4.18€ -- -- Si (31/10/2018) Capped Bonus BBVA Call 7.7
U0272 Adidas AG 254.50 € 187.00 20/12/2019 10/1 24.12€ 24.16€ -- -- Si (17/12/2018) Capped Bonus Adidas AG Call 254.5
U0273 Adidas AG 235.00 € 166.00 20/12/2019 10/1 23.37€ 23.41€ 0.38% -36.08% No Capped Bonus Adidas AG Call 235
U0274 Adidas AG 222.00 € 145.00 20/12/2019 10/1 22.15€ 22.18€ 0.09% -44.17% No Capped Bonus Adidas AG Call 222
U0275 Adidas AG 279.00 € 177.00 18/12/2020 10/1 25.93€ 25.97€ 7.43% -31.85% No Capped Bonus Adidas AG Call 279
U0276 Adidas AG 254.50 € 156.00 18/12/2020 10/1 24.52€ 24.56€ 3.62% -39.93% No Capped Bonus Adidas AG Call 254.5
U0277 Adidas AG 236.00 € 135.00 18/12/2020 10/1 23.22€ 23.26€ 1.46% -48.02% No Capped Bonus Adidas AG Call 236
U0278 Air France-Klm 11.85 € 7.86 20/12/2019 1/1 10.00€ 10.05€ -- -- Si (11/10/2018) Capped Bonus Air France-Klm Call 11.85
U0279 Air France-Klm 10.85 € 6.96 20/12/2019 1/1 10.48€ 10.53€ 3.04% -32.43% No Capped Bonus Air France-Klm Call 10.85
U0280 Air France-Klm 10.13 € 6.09 20/12/2019 1/1 9.92€ 10.00€ 1.3% -40.87% No Capped Bonus Air France-Klm Call 10.13
Actualizado a  23/08/2019 17:30

Certificados (2)