Tipo Producto

Warrants (602)

Código Tipo Activo Subyacente Strike Vencimiento Bid Ask
  H2442 Call OHL 0.8 20/12/2019 0.11€ 0.14€ Warrant OHL Call 0.8
  H2441 Call OHL 0.8 20/09/2019 0.08€ 0.11€ Warrant OHL Call 0.8
  H4298 Put Banco de Sabadell SA 1 20/03/2020 0.29€ 0.30€ Warrant Banco de Sabadell SA Put 1
  H4296 Call Banco de Sabadell SA 1 20/03/2020 0.05€ 0.06€ Warrant Banco de Sabadell SA Call 1
  H2357 Put BANCO SABADELL 1 20/12/2019 0.25€ 0.26€ Warrant BANCO SABADELL Put 1
  H2356 Call BANCO SABADELL 1 20/12/2019 0.02€ 0.04€ Warrant BANCO SABADELL Call 1
  H2355 Put BANCO SABADELL 1 20/09/2019 0.22€ 0.23€ Warrant BANCO SABADELL Put 1
  H2354 Call BANCO SABADELL 1 20/09/2019 -- 0.02€ Warrant BANCO SABADELL Call 1
  H0611 Put EUR/USD 1.05 20/12/2019 0.02€ 0.03€ Warrant EUR/USD Put 1.05
  H0604 Call EUR/USD 1.05 20/12/2019 0.65€ 0.66€ Warrant EUR/USD Call 1.05
  H0605 Call EUR/USD 1.1 20/12/2019 0.27€ 0.28€ Warrant EUR/USD Call 1.1
  H0612 Put EUR/USD 1.1 20/12/2019 0.09€ 0.10€ Warrant EUR/USD Put 1.1
  H0613 Put EUR/USD 1.15 20/12/2019 0.34€ 0.35€ Warrant EUR/USD Put 1.15
  H0606 Call EUR/USD 1.15 20/12/2019 0.07€ 0.11€ Warrant EUR/USD Call 1.15
  H4297 Call Banco de Sabadell SA 1.2 20/03/2020 0.01€ 0.03€ Warrant Banco de Sabadell SA Call 1.2
  H2445 Put PHARMA MAR 1.2 20/09/2019 -- 0.04€ Warrant PHARMA MAR Put 1.2
  H2447 Put PHARMA MAR 1.2 20/12/2019 0.04€ 0.06€ Warrant PHARMA MAR Put 1.2
  H0607 Call EUR/USD 1.2 20/12/2019 0.02€ 0.03€ Warrant EUR/USD Call 1.2
  H0608 Call EUR/USD 1.25 20/12/2019 0.01€ 0.05€ Warrant EUR/USD Call 1.25
  H0609 Call EUR/USD 1.3 20/12/2019 0.01€ 0.03€ Warrant EUR/USD Call 1.3
  H0610 Call EUR/USD 1.35 20/12/2019 0.01€ 0.03€ Warrant EUR/USD Call 1.35
  H2446 Call PHARMA MAR 1.4 20/12/2019 0.28€ 0.30€ Warrant PHARMA MAR Call 1.4
  H2444 Call PHARMA MAR 1.4 20/09/2019 0.22€ 0.24€ Warrant PHARMA MAR Call 1.4
  H2465 Put SACYR 1.8 20/12/2019 0.08€ 0.09€ Warrant SACYR Put 1.8
Actualizado a  19/08/2019 09:50

Multi (21)

Código Activo Subyacente Vencimiento Bid Ask
Z0121 ITX INVERSO X5 21/01/2022 35.33€ 35.47€ Multi ITX INVERSO X5
Z0119 BBVA INVERSO X5 21/01/2022 53.14€ 53.90€ Multi BBVA INVERSO X5
Z0118 BBVA APALANCADO X5 21/01/2022 54.26€ 55.03€ Multi BBVA APALANCADO X5
Z0123 SAN INVERSO X5 21/01/2022 67.48€ 68.43€ Multi SAN INVERSO X5
Z0125 TEF INVERSO X5 21/01/2022 151.71€ 153.06€ Multi TEF INVERSO X5
Z0124 TEF APALANCADO X5 21/01/2022 29.74€ 29.97€ Multi TEF APALANCADO X5
Z0122 SAN APALANCADO X5 21/01/2022 43.95€ 44.54€ Multi SAN APALANCADO X5
Z0120 ITX APALANCADO X5 21/01/2022 91.25€ 91.59€ Multi ITX APALANCADO X5
Z0043 WTI Futures x5 short Leveraged Index 21/12/2035 0.09€ -- Multi WTI Futures x5 short Leveraged Index
Z0042 WTI Futures x5 Leveraged Index 21/12/2035 10.29€ 10.39€ Multi WTI Futures x5 Leveraged Index
Z0030 Solactive X5 Daily Short USD and Long EUR 14/09/2035 7.22€ 7.24€ Multi Solactive X5 Daily Short USD and Long EUR
Z0115 ShortDAX x5 (Total Return) EUR 21/01/2022 54.77€ 54.94€ Multi ShortDAX x5 (Total Return) EUR
Z0116 IBEX 35 APALANCADO NETO X5 21/01/2022 92.50€ 92.79€ Multi IBEX 35 APALANCADO NETO X5
Z0130 LevDAX x10 (Total Return) EUR 21/01/2022 91.65€ 92.21€ Multi LevDAX x10 (Total Return) EUR
Z0131 ShortDAX x10 (Total Return) EUR 21/01/2022 20.37€ 20.51€ Multi ShortDAX x10 (Total Return) EUR
Z0128 IBEX 35 APALANCADO NETO X10 21/01/2022 63.89€ 64.29€ Multi IBEX 35 APALANCADO NETO X10
Z0129 IBEX 35 INVERSO X10 21/01/2022 42.07€ 42.33€ Multi IBEX 35 INVERSO X10
Z0126 Euro STOXX 50 Daily Leverage 8 EUR Net Return 21/01/2022 152.98€ 153.73€ Multi Euro STOXX 50 Daily Leverage 8 EUR Net Return
Z0114 LevDAX x5 (Total Return) EUR 21/01/2022 116.78€ 117.14€ Multi LevDAX x5 (Total Return) EUR
Z0127 Euro STOXX 50 Daily Short 8 EUR Gross Return 21/01/2022 24.89€ 25.02€ Multi Euro STOXX 50 Daily Short 8 EUR Gross Return
Z0117 IBEX 35 INVERSO X5 21/01/2022 73.29€ 73.52€ Multi IBEX 35 INVERSO X5
Actualizado a  19/08/2019 09:51

Turbos (16)

Código Tipo Strike Barrera Vencimiento Bid Ask Paridad Elasticidad Activo Var. %
58023 Put 10000 10,000.00 20/12/2019 1.40€ 1.41€ 1000/1 6.21 Si -3.44% Turbo IBEX 35 Put 10000
58025 Put 10200 10,200.00 20/12/2019 1.60€ 1.61€ 1000/1 5.43 Si -3.02% Turbo IBEX 35 Put 10200
58027 Call 11200 11,200.00 20/12/2019 0.50€ 0.51€ 1000/1 22.70 Si +27.85% Turbo DAX XETRA Call 11200
58028 Call 11400 11,400.00 20/12/2019 -- -- 1000/1 -- No -- Turbo DAX XETRA Call 11400
58032 Put 12200 12,200.00 20/12/2019 0.59€ 0.60€ 1000/1 19.60 Si -15.60% Turbo DAX XETRA Put 12200
58035 Put 12800 12,800.00 20/12/2019 1.18€ 1.19€ 1000/1 9.78 Si -9.20% Turbo DAX XETRA Put 12800
58036 Put 13000 13,000.00 20/12/2019 1.38€ 1.39€ 1000/1 8.37 Si -7.97% Turbo DAX XETRA Put 13000
58037 Put 13200 13,200.00 20/12/2019 1.58€ 1.59€ 1000/1 7.32 Si -7.04% Turbo DAX XETRA Put 13200
58003 Call 7900 7,900.00 20/12/2019 0.75€ 0.76€ 1000/1 10.56 Si +7.09% Turbo IBEX 35 Call 7900
58005 Call 8100 8,100.00 20/12/2019 0.57€ 0.58€ 1000/1 13.45 Si +9.52% Turbo IBEX 35 Call 8100
58007 Call 8300 8,300.00 20/12/2019 0.39€ 0.40€ 1000/1 18.93 Si +11.27% Turbo IBEX 35 Call 8300
58009 Call 8500 8,500.00 20/12/2019 -- -- 1000/1 -- No -- Turbo IBEX 35 Call 8500
58015 Put 9200 9,200.00 20/12/2019 0.59€ 0.60€ 1000/1 15.47 Si -7.75% Turbo IBEX 35 Put 9200
58017 Put 9400 9,400.00 20/12/2019 0.80€ 0.81€ 1000/1 11.20 Si -5.85% Turbo IBEX 35 Put 9400
58019 Put 9600 9,600.00 20/12/2019 1.00€ 1.01€ 1000/1 8.80 Si -5.63% Turbo IBEX 35 Put 9600
58021 Put 9800 9,800.00 20/12/2019 1.20€ 1.21€ 1000/1 7.27 Si -3.98% Turbo IBEX 35 Put 9800
Actualizado a  19/08/2019 09:51

Bonus Cap (73)

Código Activo Subyacente Bonus Barrera Vencimiento Paridad Bid Ask Rentabilidad al Bonus % Distancia a Barrera % Barrera Tocada
U0280 Air France-Klm 10.13 € 6.09 20/12/2019 1/1 10.00€ 10.02€ 1.1% -41.54% No Capped Bonus Air France-Klm Call 10.13
U0319 TELEFONICA 10.23 € 5.80 18/12/2020 1/1 -- -- -- -- No Capped Bonus TELEFONICA Put 10.23
U0279 Air France-Klm 10.85 € 6.96 20/12/2019 1/1 10.57€ 10.60€ 2.36% -33.19% No Capped Bonus Air France-Klm Call 10.85
U0283 Air France-Klm 10.96 € 5.65 18/12/2020 1/1 10.43€ 10.46€ 4.78% -45.76% No Capped Bonus Air France-Klm Put 10.96
U0301 Renault SA 101.00 € 68.10 20/12/2019 10/1 4.91€ 4.92€ -- -- Si (17/10/2018) Capped Bonus Renault SA Call 101
U0322 IBEX 35 10,105.00 7,612.00 20/12/2019 100/1 96.61€ 96.63€ 4.57% -12.67% No Capped Bonus IBEX 35 Call 10105
U0325 IBEX 35 10,125.00 6,185.00 18/12/2020 100/1 98.32€ 98.34€ 2.96% -29.04% No Capped Bonus IBEX 35 Put 10125
U0268 IBEX 35 10,400.00 5,790.00 20/12/2019 100/1 103.14€ 103.16€ 0.81% -33.57% No Capped Bonus IBEX 35 Call 10400
U0324 IBEX 35 10,791.00 7,136.00 18/12/2020 100/1 97.59€ 97.61€ 10.55% -18.13% No Capped Bonus IBEX 35 Call 10791
U0297 DEUTSCHE BANK 11.76 € 7.31 20/12/2019 1/1 6.31€ 6.32€ -- -- Si (10/12/2018) Capped Bonus DEUTSCHE BANK Put 11.76
U0278 Air France-Klm 11.85 € 7.86 20/12/2019 1/1 10.08€ 10.10€ -- -- Si (11/10/2018) Capped Bonus Air France-Klm Call 11.85
U0282 Air France-Klm 11.87 € 6.52 18/12/2020 1/1 10.84€ 10.87€ 9.2% -37.41% No Capped Bonus Air France-Klm Put 11.87
U0269 IBEX 35 11,100.00 6,755.00 20/12/2019 100/1 108.88€ 108.90€ 1.93% -22.5% No Capped Bonus IBEX 35 Call 11100
U0304 Renault SA 115.49 € 64.21 18/12/2020 10/1 4.66€ 4.67€ -- -- Si (23/10/2018) Capped Bonus Renault SA Call 115.49
U0296 DEUTSCHE BANK 12.48 € 8.35 20/12/2019 1/1 6.31€ 6.32€ -- -- Si (20/11/2018) Capped Bonus DEUTSCHE BANK Call 12.48
U0300 DEUTSCHE BANK 12.69 € 6.78 18/12/2020 1/1 6.26€ 6.27€ -- -- Si (27/12/2018) Capped Bonus DEUTSCHE BANK Call 12.69
U0270 IBEX 35 12,000.00 8,203.00 20/12/2019 100/1 102.45€ 102.47€ 17.11% -5.89% No Capped Bonus IBEX 35 Call 12000
U0323 IBEX 35 12,001.00 8,088.00 18/12/2020 100/1 91.67€ 91.69€ 30.89% -7.21% No Capped Bonus IBEX 35 Call 12001
U0281 Air France-Klm 13.05 € 7.40 18/12/2020 1/1 11.20€ 11.22€ 16.31% -28.96% No Capped Bonus Air France-Klm Call 13.05
U0295 DEUTSCHE BANK 13.54 € 9.44 20/12/2019 1/1 6.37€ 6.38€ -- -- Si (09/10/2018) Capped Bonus DEUTSCHE BANK Call 13.54
U0299 DEUTSCHE BANK 13.67 € 7.83 18/12/2020 1/1 6.28€ 6.29€ -- -- Si (06/12/2018) Capped Bonus DEUTSCHE BANK Put 13.67
U0298 DEUTSCHE BANK 14.98 € 8.87 18/12/2020 1/1 6.31€ 6.32€ -- -- Si (24/10/2018) Capped Bonus DEUTSCHE BANK Call 14.98
U0274 Adidas AG 222.00 € 145.00 20/12/2019 10/1 22.14€ 22.16€ 0.18% -44.02% No Capped Bonus Adidas AG Call 222
U0273 Adidas AG 235.00 € 166.00 20/12/2019 10/1 23.35€ 23.36€ 0.6% -35.91% No Capped Bonus Adidas AG Call 235
Actualizado a  19/08/2019 09:51

Certificados (2)