Tipo Producto

Warrants (607)

Código Tipo Activo Subyacente Strike Vencimiento Bid Ask
  H2442 Call OHL 0.8 20/12/2019 0.13€ 0.16€ Warrant OHL Call 0.8
  H5426 Put Banco de Sabadell SA 0.8 18/09/2020 0.10€ 0.11€ Warrant Banco de Sabadell SA Put 0.8
  H5424 Call Banco de Sabadell SA 0.8 18/09/2020 0.28€ 0.29€ Warrant Banco de Sabadell SA Call 0.8
  H5422 Put Banco de Sabadell SA 0.8 20/12/2019 0.01€ 0.03€ Warrant Banco de Sabadell SA Put 0.8
  H5423 Call Banco de Sabadell SA 0.8 20/03/2020 0.26€ 0.27€ Warrant Banco de Sabadell SA Call 0.8
  H5425 Call Banco de Sabadell SA 0.9 18/09/2020 0.22€ 0.23€ Warrant Banco de Sabadell SA Call 0.9
  H4298 Put BANCO SABADELL 1 20/03/2020 0.13€ 0.14€ Warrant BANCO SABADELL Put 1
  H4296 Call BANCO SABADELL 1 20/03/2020 0.13€ 0.14€ Warrant BANCO SABADELL Call 1
  H2357 Put BANCO SABADELL 1 20/12/2019 0.08€ 0.09€ Warrant BANCO SABADELL Put 1
  H2356 Call BANCO SABADELL 1 20/12/2019 0.10€ 0.11€ Warrant BANCO SABADELL Call 1
  H5573 Call EUR/USD 1 18/12/2020 1.28€ 1.29€ Warrant EUR/USD Call 1
  H0611 Put EUR/USD 1.05 20/12/2019 0.01€ 0.03€ Warrant EUR/USD Put 1.05
  H0604 Call EUR/USD 1.05 20/12/2019 0.61€ 0.62€ Warrant EUR/USD Call 1.05
  H5578 Put EUR/USD 1.05 18/12/2020 0.06€ 0.07€ Warrant EUR/USD Put 1.05
  H5574 Call EUR/USD 1.05 18/12/2020 0.87€ 0.88€ Warrant EUR/USD Call 1.05
  H0605 Call EUR/USD 1.1 20/12/2019 0.19€ 0.20€ Warrant EUR/USD Call 1.1
  H0612 Put EUR/USD 1.1 20/12/2019 0.04€ 0.05€ Warrant EUR/USD Put 1.1
  H5575 Call EUR/USD 1.1 18/12/2020 0.52€ 0.53€ Warrant EUR/USD Call 1.1
  H5579 Put EUR/USD 1.1 18/12/2020 0.14€ 0.15€ Warrant EUR/USD Put 1.1
  H0613 Put EUR/USD 1.15 20/12/2019 0.32€ 0.33€ Warrant EUR/USD Put 1.15
  H0606 Call EUR/USD 1.15 20/12/2019 0.02€ 0.11€ Warrant EUR/USD Call 1.15
  H5576 Call EUR/USD 1.15 18/12/2020 0.27€ 0.28€ Warrant EUR/USD Call 1.15
  H5580 Put EUR/USD 1.15 18/12/2020 0.34€ 0.35€ Warrant EUR/USD Put 1.15
  H4297 Call BANCO SABADELL 1.2 20/03/2020 0.06€ 0.07€ Warrant BANCO SABADELL Call 1.2
Actualizado a  17/10/2019 17:30

Multi (21)

Código Activo Subyacente Vencimiento Bid Ask
Z0121 ITX INVERSO X5 21/01/2022 19.53€ 19.59€ Multi ITX INVERSO X5
Z0119 BBVA INVERSO X5 21/01/2022 23.85€ 24.14€ Multi BBVA INVERSO X5
Z0118 BBVA APALANCADO X5 21/01/2022 76.25€ 77.31€ Multi BBVA APALANCADO X5
Z0123 SAN INVERSO X5 21/01/2022 35.37€ 35.79€ Multi SAN INVERSO X5
Z0125 TEF INVERSO X5 21/01/2022 62.29€ 62.72€ Multi TEF INVERSO X5
Z0124 TEF APALANCADO X5 21/01/2022 58.58€ 59.00€ Multi TEF APALANCADO X5
Z0122 SAN APALANCADO X5 21/01/2022 54.70€ 55.44€ Multi SAN APALANCADO X5
Z0120 ITX APALANCADO X5 21/01/2022 127.35€ 127.80€ Multi ITX APALANCADO X5
Z0043 WTI Futures x5 short Leveraged Index 21/12/2035 0.04€ 0.05€ Multi WTI Futures x5 short Leveraged Index
Z0042 WTI Futures x5 Leveraged Index 21/12/2035 6.22€ 6.28€ Multi WTI Futures x5 Leveraged Index
Z0030 Solactive X5 Daily Short USD and Long EUR 14/09/2035 7.07€ 7.09€ Multi Solactive X5 Daily Short USD and Long EUR
Z0115 ShortDAX x5 (Total Return) EUR 21/01/2022 33.67€ 33.78€ Multi ShortDAX x5 (Total Return) EUR
Z0116 IBEX 35 APALANCADO NETO X5 21/01/2022 127.95€ 128.34€ Multi IBEX 35 APALANCADO NETO X5
Z0130 LevDAX x10 (Total Return) EUR 21/01/2022 178.21€ 179.30€ Multi LevDAX x10 (Total Return) EUR
Z0131 ShortDAX x10 (Total Return) EUR 21/01/2022 6.99€ 7.05€ Multi ShortDAX x10 (Total Return) EUR
Z0128 IBEX 35 APALANCADO NETO X10 21/01/2022 112.63€ 113.32€ Multi IBEX 35 APALANCADO NETO X10
Z0129 IBEX 35 INVERSO X10 21/01/2022 16.76€ 16.87€ Multi IBEX 35 INVERSO X10
Z0126 Euro STOXX 50 Daily Leverage 8 EUR Net Return 21/01/2022 243.10€ 244.28€ Multi Euro STOXX 50 Daily Leverage 8 EUR Net Return
Z0114 LevDAX x5 (Total Return) EUR 21/01/2022 170.40€ 170.92€ Multi LevDAX x5 (Total Return) EUR
Z0127 Euro STOXX 50 Daily Short 8 EUR Gross Return 21/01/2022 12.03€ 12.10€ Multi Euro STOXX 50 Daily Short 8 EUR Gross Return
Z0117 IBEX 35 INVERSO X5 21/01/2022 48.14€ 48.29€ Multi IBEX 35 INVERSO X5
Actualizado a  17/10/2019 17:29

Turbos (14)

Actualizado a  17/10/2019 17:29

Bonus Cap (73)

Código Activo Subyacente Bonus Barrera Vencimiento Paridad Bid Ask Rentabilidad al Bonus % Distancia a Barrera % Barrera Tocada
U0280 Air France-Klm 10.13 € 6.09 20/12/2019 1/1 10.04€ 10.09€ 0.4% -40.56% No Capped Bonus Air France-Klm Call 10.13
U0319 TELEFONICA 10.23 € 5.80 18/12/2020 1/1 8.46€ 8.49€ 20.49% -17.96% No Capped Bonus TELEFONICA Put 10.23
U0279 Air France-Klm 10.85 € 6.96 20/12/2019 1/1 10.66€ 10.71€ 1.31% -32.07% No Capped Bonus Air France-Klm Call 10.85
U0283 Air France-Klm 10.96 € 5.65 18/12/2020 1/1 10.15€ 10.20€ 7.45% -44.86% No Capped Bonus Air France-Klm Put 10.96
U0301 Renault SA 101.00 € 68.10 20/12/2019 10/1 5.52€ 5.53€ -- -- Si (17/10/2018) Capped Bonus Renault SA Call 101
U0322 IBEX 35 10,105.00 7,612.00 20/12/2019 100/1 100.78€ 100.80€ 0.25% -18.52% No Capped Bonus IBEX 35 Call 10105
U0325 IBEX 35 10,125.00 6,185.00 18/12/2020 100/1 100.27€ 100.29€ 0.96% -33.79% No Capped Bonus IBEX 35 Put 10125
U0268 IBEX 35 10,400.00 5,790.00 20/12/2019 100/1 103.98€ 104.00€ 0% -38.02% No Capped Bonus IBEX 35 Call 10400
U0324 IBEX 35 10,791.00 7,136.00 18/12/2020 100/1 104.02€ 104.04€ 3.72% -23.61% No Capped Bonus IBEX 35 Call 10791
U0297 DEUTSCHE BANK 11.76 € 7.31 20/12/2019 1/1 7.13€ 7.15€ -- -- Si (10/12/2018) Capped Bonus DEUTSCHE BANK Put 11.76
U0278 Air France-Klm 11.85 € 7.86 20/12/2019 1/1 10.08€ 10.13€ -- -- Si (11/10/2018) Capped Bonus Air France-Klm Call 11.85
U0282 Air France-Klm 11.87 € 6.52 18/12/2020 1/1 10.50€ 10.55€ 12.51% -36.37% No Capped Bonus Air France-Klm Put 11.87
U0269 IBEX 35 11,100.00 6,755.00 20/12/2019 100/1 110.97€ 110.99€ 0.01% -27.69% No Capped Bonus IBEX 35 Call 11100
U0304 Renault SA 115.49 € 64.21 18/12/2020 10/1 5.27€ 5.29€ -- -- Si (23/10/2018) Capped Bonus Renault SA Call 115.49
U0296 DEUTSCHE BANK 12.48 € 8.35 20/12/2019 1/1 7.13€ 7.15€ -- -- Si (20/11/2018) Capped Bonus DEUTSCHE BANK Call 12.48
U0300 DEUTSCHE BANK 12.69 € 6.78 18/12/2020 1/1 7.05€ 7.07€ -- -- Si (27/12/2018) Capped Bonus DEUTSCHE BANK Call 12.69
U0270 IBEX 35 12,000.00 8,203.00 20/12/2019 100/1 118.68€ 118.70€ 1.1% -12.19% No Capped Bonus IBEX 35 Call 12000
U0323 IBEX 35 12,001.00 8,088.00 18/12/2020 100/1 105.76€ 105.78€ 13.45% -13.42% No Capped Bonus IBEX 35 Call 12001
U0281 Air France-Klm 13.05 € 7.40 18/12/2020 1/1 10.80€ 10.85€ 20.28% -27.78% No Capped Bonus Air France-Klm Call 13.05
U0295 DEUTSCHE BANK 13.54 € 9.44 20/12/2019 1/1 7.18€ 7.20€ -- -- Si (09/10/2018) Capped Bonus DEUTSCHE BANK Call 13.54
U0299 DEUTSCHE BANK 13.67 € 7.83 18/12/2020 1/1 7.08€ 7.10€ -- -- Si (06/12/2018) Capped Bonus DEUTSCHE BANK Put 13.67
U0298 DEUTSCHE BANK 14.98 € 8.87 18/12/2020 1/1 7.11€ 7.13€ -- -- Si (24/10/2018) Capped Bonus DEUTSCHE BANK Call 14.98
U0274 Adidas AG 222.00 € 145.00 20/12/2019 10/1 22.17€ 22.20€ 0% -48.52% No Capped Bonus Adidas AG Call 222
U0273 Adidas AG 235.00 € 166.00 20/12/2019 10/1 23.47€ 23.50€ 0% -41.07% No Capped Bonus Adidas AG Call 235
Actualizado a  17/10/2019 17:30

Certificados (2)