Tipo Producto

Warrants (580)

Código Tipo Activo Subyacente Strike Vencimiento Bid Ask
  H2442 Call OHL 0.8 20/12/2019 0.07€ 0.10€ Warrant OHL Call 0.8
  H4298 Put BANCO SABADELL 1 20/03/2020 0.11€ 0.12€ Warrant BANCO SABADELL Put 1
  H4296 Call BANCO SABADELL 1 20/03/2020 0.12€ 0.13€ Warrant BANCO SABADELL Call 1
  H4297 Call BANCO SABADELL 1.2 20/03/2020 0.04€ 0.06€ Warrant BANCO SABADELL Call 1.2
  H2357 Put BANCO SABADELL 1 20/12/2019 0.03€ -- Warrant BANCO SABADELL Put 1
  H2356 Call BANCO SABADELL 1 20/12/2019 0.06€ 0.07€ Warrant BANCO SABADELL Call 1
  H5425 Call BANCO SABADELL 0.9 18/09/2020 0.22€ 0.23€ Warrant BANCO SABADELL Call 0.9
  H5426 Put BANCO SABADELL 0.8 18/09/2020 0.10€ 0.11€ Warrant BANCO SABADELL Put 0.8
  H5424 Call BANCO SABADELL 0.8 18/09/2020 0.28€ 0.29€ Warrant BANCO SABADELL Call 0.8
  H5422 Put BANCO SABADELL 0.8 20/12/2019 -- 0.02€ Warrant BANCO SABADELL Put 0.8
  H5423 Call BANCO SABADELL 0.8 20/03/2020 0.25€ 0.26€ Warrant BANCO SABADELL Call 0.8
  H0613 Put EUR/USD 1.15 20/12/2019 0.36€ 0.37€ Warrant EUR/USD Put 1.15
  H0606 Call EUR/USD 1.15 20/12/2019 0.01€ 0.11€ Warrant EUR/USD Call 1.15
  H0609 Call EUR/USD 1.3 20/12/2019 0.01€ 0.03€ Warrant EUR/USD Call 1.3
  H5578 Put EUR/USD 1.05 18/12/2020 0.04€ 0.05€ Warrant EUR/USD Put 1.05
  H5575 Call EUR/USD 1.1 18/12/2020 0.44€ 0.45€ Warrant EUR/USD Call 1.1
  H5579 Put EUR/USD 1.1 18/12/2020 0.13€ 0.14€ Warrant EUR/USD Put 1.1
  H0607 Call EUR/USD 1.2 20/12/2019 0.01€ 0.03€ Warrant EUR/USD Call 1.2
  H0605 Call EUR/USD 1.1 20/12/2019 0.11€ 0.12€ Warrant EUR/USD Call 1.1
  H0608 Call EUR/USD 1.25 20/12/2019 0.01€ 0.05€ Warrant EUR/USD Call 1.25
  H0612 Put EUR/USD 1.1 20/12/2019 0.02€ 0.03€ Warrant EUR/USD Put 1.1
  H0610 Call EUR/USD 1.35 20/12/2019 0.01€ 0.03€ Warrant EUR/USD Call 1.35
  H0611 Put EUR/USD 1.05 20/12/2019 0.01€ 0.03€ Warrant EUR/USD Put 1.05
  H0604 Call EUR/USD 1.05 20/12/2019 0.55€ 0.56€ Warrant EUR/USD Call 1.05
Actualizado a  06/12/2019 13:48

Multi (21)

Código Activo Subyacente Vencimiento Bid Ask
Z0030 Solactive X5 Daily Short USD and Long EUR 14/09/2035 6.85€ 6.87€ Multi Solactive X5 Daily Short USD and Long EUR
Z0123 SAN INVERSO X5 21/01/2022 41.42€ 42.00€ Multi SAN INVERSO X5
Z0122 SAN APALANCADO X5 21/01/2022 34.47€ 34.96€ Multi SAN APALANCADO X5
Z0119 BBVA INVERSO X5 21/01/2022 21.54€ 21.82€ Multi BBVA INVERSO X5
Z0118 BBVA APALANCADO X5 21/01/2022 70.22€ 71.15€ Multi BBVA APALANCADO X5
Z0125 TEF INVERSO X5 21/01/2022 66.05€ 66.55€ Multi TEF INVERSO X5
Z0124 TEF APALANCADO X5 21/01/2022 46.41€ 46.74€ Multi TEF APALANCADO X5
Z0042 WTI Futures x5 Leveraged Index 21/12/2035 8.63€ 8.71€ Multi WTI Futures x5 Leveraged Index
Z0121 ITX INVERSO X5 21/01/2022 16.09€ 16.16€ Multi ITX INVERSO X5
Z0120 ITX APALANCADO X5 21/01/2022 132.97€ 133.40€ Multi ITX APALANCADO X5
Z0129 IBEX 35 INVERSO X10 21/01/2022 15.14€ 15.24€ Multi IBEX 35 INVERSO X10
Z0043 WTI Futures x5 short Leveraged Index 21/12/2035 0.02€ -- Multi WTI Futures x5 short Leveraged Index
Z0128 IBEX 35 APALANCADO NETO X10 21/01/2022 102.96€ 103.59€ Multi IBEX 35 APALANCADO NETO X10
Z0116 IBEX 35 APALANCADO NETO X5 21/01/2022 124.88€ 125.27€ Multi IBEX 35 APALANCADO NETO X5
Z0127 Euro STOXX 50 Daily Short 8 EUR Gross Return 21/01/2022 9.77€ 9.82€ Multi Euro STOXX 50 Daily Short 8 EUR Gross Return
Z0114 LevDAX x5 (Total Return) EUR 21/01/2022 194.59€ 195.19€ Multi LevDAX x5 (Total Return) EUR
Z0115 ShortDAX x5 (Total Return) EUR 21/01/2022 28.13€ 28.23€ Multi ShortDAX x5 (Total Return) EUR
Z0131 ShortDAX x10 (Total Return) EUR 21/01/2022 4.75€ 4.79€ Multi ShortDAX x10 (Total Return) EUR
Z0117 IBEX 35 INVERSO X5 21/01/2022 46.65€ 46.80€ Multi IBEX 35 INVERSO X5
Z0130 LevDAX x10 (Total Return) EUR 21/01/2022 225.06€ 226.43€ Multi LevDAX x10 (Total Return) EUR
Z0126 Euro STOXX 50 Daily Leverage 8 EUR Net Return 21/01/2022 273.28€ 274.60€ Multi Euro STOXX 50 Daily Leverage 8 EUR Net Return
Actualizado a  06/12/2019 13:51

Turbos (24)

Código Tipo Strike Barrera Vencimiento Bid Ask Paridad Elasticidad Activo Var. %
58019 Put 9600 9,600.00 20/12/2019 0.33€ 0.34€ 1000/1 26.99 Si -12.99% Turbo IBEX 35 Put 9600
58106 Put 10400 10,400.00 19/06/2020 1.33€ 1.34€ 1000/1 7.08 Si -4.30% Turbo IBEX 35 Put 10400
58025 Put 10200 10,200.00 20/12/2019 0.93€ 0.94€ 1000/1 9.96 Si -5.08% Turbo IBEX 35 Put 10200
58023 Put 10000 10,000.00 20/12/2019 0.73€ 0.74€ 1000/1 12.67 Si -6.37% Turbo IBEX 35 Put 10000
58021 Put 9800 9,800.00 20/12/2019 0.53€ 0.54€ 1000/1 17.34 Si -8.55% Turbo IBEX 35 Put 9800
58100 Put 9800 9,800.00 19/06/2020 0.70€ 0.71€ 1000/1 14.61 Si -7.84% Turbo IBEX 35 Put 9800
58102 Put 10000 10,000.00 19/06/2020 0.92€ 0.93€ 1000/1 10.72 Si -5.13% Turbo IBEX 35 Put 10000
58104 Put 10200 10,200.00 19/06/2020 1.13€ 1.14€ 1000/1 8.49 Si -5.02% Turbo IBEX 35 Put 10200
58091 Call 8800 8,800.00 19/06/2020 0.40€ 0.41€ 1000/1 18.42 Si +10.96% Turbo IBEX 35 Call 8800
58010 Call 8600 8,600.00 20/12/2019 0.67€ 0.68€ 1000/1 13.38 Si +8.00% Turbo IBEX 35 Call 8600
58083 Call 8000 8,000.00 19/06/2020 1.12€ 1.13€ 1000/1 7.69 Si +4.65% Turbo IBEX 35 Call 8000
58003 Call 7900 7,900.00 20/12/2019 1.37€ 1.38€ 1000/1 6.76 Si +3.77% Turbo IBEX 35 Call 7900
58089 Call 8600 8,600.00 19/06/2020 0.57€ 0.58€ 1000/1 13.75 Si +9.52% Turbo IBEX 35 Call 8600
58005 Call 8100 8,100.00 20/12/2019 1.17€ 1.18€ 1000/1 7.90 Si +4.44% Turbo IBEX 35 Call 8100
58087 Call 8400 8,400.00 19/06/2020 0.75€ 0.76€ 1000/1 10.88 Si +7.09% Turbo IBEX 35 Call 8400
58007 Call 8300 8,300.00 20/12/2019 0.97€ 0.98€ 1000/1 9.50 Si +5.41% Turbo IBEX 35 Call 8300
58085 Call 8200 8,200.00 19/06/2020 0.93€ 0.94€ 1000/1 9.07 Si +5.65% Turbo IBEX 35 Call 8200
58118 Put 13600 13,600.00 19/06/2020 0.57€ 0.58€ 1000/1 22.33 Si +1.77% Turbo DAX XETRA Put 13600
58112 Call 12400 12,400.00 19/06/2020 0.71€ 0.72€ 1000/1 18.17 Si -1.38% Turbo DAX XETRA Call 12400
58113 Call 12600 12,600.00 19/06/2020 0.52€ 0.53€ 1000/1 24.69 Si -1.87% Turbo DAX XETRA Call 12600
58110 Call 12000 12,000.00 19/06/2020 1.11€ 1.12€ 1000/1 11.68 Si -0.89% Turbo DAX XETRA Call 12000
58120 Put 14000 14,000.00 19/06/2020 0.96€ 0.97€ 1000/1 13.27 Si +1.05% Turbo DAX XETRA Put 14000
58108 Call 11600 11,600.00 19/06/2020 1.51€ 1.52€ 1000/1 8.61 Si -0.66% Turbo DAX XETRA Call 11600
58027 Call 11200 11,200.00 20/12/2019 1.89€ 1.90€ 1000/1 6.90 Si -0.52% Turbo DAX XETRA Call 11200
Actualizado a  06/12/2019 13:51

Bonus Cap (73)

Código Activo Subyacente Bonus Barrera Vencimiento Paridad Bid Ask Rentabilidad al Bonus % Distancia a Barrera % Barrera Tocada
U0310 BANCO SANTANDER 6.54 € 3.80 18/12/2020 1/1 3.34€ 3.35€ -- -- Si (27/12/2018) Capped Bonus BANCO SANTANDER Call 6.54
U0311 BANCO SANTANDER 5.73 € 3.35 18/12/2020 1/1 3.57€ 3.58€ 60.06% -5.15% No Capped Bonus BANCO SANTANDER Call 5.73
U0261 BANCO SANTANDER 7.25 € 4.93 20/12/2019 1/1 3.53€ 3.54€ -- -- Si (25/05/2018) Capped Bonus BANCO SANTANDER Call 7.25
U0309 BANCO SANTANDER 4.86 € 3.13 20/12/2019 1/1 4.78€ 4.79€ 1.46% -11.38% No Capped Bonus BANCO SANTANDER Call 4.86
U0308 BANCO SANTANDER 5.16 € 3.57 20/12/2019 1/1 3.53€ 3.54€ -- -- Si (12/08/2019) Capped Bonus BANCO SANTANDER Call 5.16
U0307 BANCO SANTANDER 5.70 € 4.03 20/12/2019 1/1 3.54€ 3.55€ -- -- Si (19/10/2018) Capped Bonus BANCO SANTANDER Put 5.7
U0259 BANCO SANTANDER 6.00 € 3.83 20/12/2019 1/1 3.53€ 3.54€ -- -- Si (27/12/2018) Capped Bonus BANCO SANTANDER Call 6
U0260 BANCO SANTANDER 6.60 € 4.38 20/12/2019 1/1 3.53€ 3.54€ -- -- Si (15/08/2018) Capped Bonus BANCO SANTANDER Call 6.6
U0312 BANCO SANTANDER 5.26 € 2.90 18/12/2020 1/1 4.12€ 4.13€ 27.36% -17.89% No Capped Bonus BANCO SANTANDER Call 5.26
U0271 BBVA 7.70 € 4.90 20/12/2019 1/1 4.72€ 4.73€ -- -- Si (31/10/2018) Capped Bonus BBVA Call 7.7
U0257 BBVA 8.40 € 5.60 20/12/2019 1/1 4.72€ 4.73€ -- -- Si (10/08/2018) Capped Bonus BBVA Call 8.4
U0258 BBVA 9.10 € 6.30 20/12/2019 1/1 4.72€ 4.73€ -- -- Si (23/03/2018) Capped Bonus BBVA Call 9.1
U0288 BBVA 6.72 € 3.64 18/12/2020 1/1 5.63€ 5.64€ 19.15% -22.91% No Capped Bonus BBVA Call 6.72
U0287 BBVA 7.40 € 4.20 18/12/2020 1/1 4.49€ 4.50€ -- -- Si (15/08/2019) Capped Bonus BBVA Call 7.4
U0284 BBVA 6.68 € 4.48 20/12/2019 1/1 4.72€ 4.73€ -- -- Si (27/12/2018) Capped Bonus BBVA Put 6.68
U0286 BBVA 8.53 € 4.76 18/12/2020 1/1 4.52€ 4.53€ -- -- Si (06/12/2018) Capped Bonus BBVA Call 8.53
U0285 BBVA 6.22 € 3.92 20/12/2019 1/1 6.20€ 6.21€ 0.16% -16.98% No Capped Bonus BBVA Call 6.22
U0300 DEUTSCHE BANK 12.69 € 6.78 18/12/2020 1/1 6.40€ 6.41€ -- -- Si (27/12/2018) Capped Bonus DEUTSCHE BANK Call 12.69
U0299 DEUTSCHE BANK 13.67 € 7.83 18/12/2020 1/1 6.41€ 6.42€ -- -- Si (06/12/2018) Capped Bonus DEUTSCHE BANK Put 13.67
U0298 DEUTSCHE BANK 14.98 € 8.87 18/12/2020 1/1 6.43€ 6.44€ -- -- Si (24/10/2018) Capped Bonus DEUTSCHE BANK Call 14.98
U0297 DEUTSCHE BANK 11.76 € 7.31 20/12/2019 1/1 6.43€ 6.44€ -- -- Si (10/12/2018) Capped Bonus DEUTSCHE BANK Put 11.76
U0296 DEUTSCHE BANK 12.48 € 8.35 20/12/2019 1/1 6.43€ 6.44€ -- -- Si (20/11/2018) Capped Bonus DEUTSCHE BANK Call 12.48
U0295 DEUTSCHE BANK 13.54 € 9.44 20/12/2019 1/1 6.48€ 6.49€ -- -- Si (09/10/2018) Capped Bonus DEUTSCHE BANK Call 13.54
U0264 TELEFONICA 9.75 € 6.74 20/12/2019 1/1 6.64€ 6.65€ -- -- Si (06/09/2018) Capped Bonus TELEFONICA Call 9.75
Actualizado a  06/12/2019 13:51

Certificados (2)