Tipo Producto

Warrants (602)

Código Tipo Activo Subyacente Strike Vencimiento Bid Ask
  H4298 Put Banco de Sabadell SA 1 20/03/2020 0.29€ 0.30€ Warrant Banco de Sabadell SA Put 1
  H4296 Call Banco de Sabadell SA 1 20/03/2020 0.05€ 0.06€ Warrant Banco de Sabadell SA Call 1
  H4297 Call Banco de Sabadell SA 1.2 20/03/2020 0.01€ 0.03€ Warrant Banco de Sabadell SA Call 1.2
  H2357 Put BANCO SABADELL 1 20/12/2019 0.25€ 0.26€ Warrant BANCO SABADELL Put 1
  H2356 Call BANCO SABADELL 1 20/12/2019 0.02€ 0.04€ Warrant BANCO SABADELL Call 1
  H2355 Put BANCO SABADELL 1 20/09/2019 0.22€ 0.23€ Warrant BANCO SABADELL Put 1
  H2354 Call BANCO SABADELL 1 20/09/2019 -- 0.02€ Warrant BANCO SABADELL Call 1
  H2442 Call OHL 0.8 20/12/2019 0.11€ 0.14€ Warrant OHL Call 0.8
  H2441 Call OHL 0.8 20/09/2019 0.08€ 0.11€ Warrant OHL Call 0.8
  H0607 Call EUR/USD 1.2 20/12/2019 0.02€ 0.03€ Warrant EUR/USD Call 1.2
  H0605 Call EUR/USD 1.1 20/12/2019 0.27€ 0.28€ Warrant EUR/USD Call 1.1
  H0609 Call EUR/USD 1.3 20/12/2019 0.01€ 0.03€ Warrant EUR/USD Call 1.3
  H0608 Call EUR/USD 1.25 20/12/2019 0.01€ 0.05€ Warrant EUR/USD Call 1.25
  H0612 Put EUR/USD 1.1 20/12/2019 0.09€ 0.10€ Warrant EUR/USD Put 1.1
  H0610 Call EUR/USD 1.35 20/12/2019 0.01€ 0.03€ Warrant EUR/USD Call 1.35
  H0611 Put EUR/USD 1.05 20/12/2019 0.02€ 0.03€ Warrant EUR/USD Put 1.05
  H0613 Put EUR/USD 1.15 20/12/2019 0.34€ 0.35€ Warrant EUR/USD Put 1.15
  H0606 Call EUR/USD 1.15 20/12/2019 0.07€ 0.11€ Warrant EUR/USD Call 1.15
  H0604 Call EUR/USD 1.05 20/12/2019 0.64€ 0.65€ Warrant EUR/USD Call 1.05
  H2445 Put PHARMA MAR 1.2 20/09/2019 -- 0.04€ Warrant PHARMA MAR Put 1.2
  H2447 Put PHARMA MAR 1.2 20/12/2019 0.04€ 0.06€ Warrant PHARMA MAR Put 1.2
  H2446 Call PHARMA MAR 1.4 20/12/2019 0.28€ 0.30€ Warrant PHARMA MAR Call 1.4
  H2444 Call PHARMA MAR 1.4 20/09/2019 0.22€ 0.24€ Warrant PHARMA MAR Call 1.4
  H4359 Call PHARMA MAR 2.4 20/03/2020 0.12€ 0.14€ Warrant PHARMA MAR Call 2.4
Actualizado a  19/08/2019 09:36

Multi (21)

Código Activo Subyacente Vencimiento Bid Ask
Z0030 Solactive X5 Daily Short USD and Long EUR 14/09/2035 7.21€ 7.24€ Multi Solactive X5 Daily Short USD and Long EUR
Z0123 SAN INVERSO X5 21/01/2022 66.04€ 67.00€ Multi SAN INVERSO X5
Z0122 SAN APALANCADO X5 21/01/2022 44.78€ 45.38€ Multi SAN APALANCADO X5
Z0119 BBVA INVERSO X5 21/01/2022 52.47€ 53.24€ Multi BBVA INVERSO X5
Z0118 BBVA APALANCADO X5 21/01/2022 54.94€ 55.71€ Multi BBVA APALANCADO X5
Z0125 TEF INVERSO X5 21/01/2022 152.39€ 153.74€ Multi TEF INVERSO X5
Z0124 TEF APALANCADO X5 21/01/2022 29.62€ 29.85€ Multi TEF APALANCADO X5
Z0043 WTI Futures x5 short Leveraged Index 21/12/2035 0.09€ -- Multi WTI Futures x5 short Leveraged Index
Z0042 WTI Futures x5 Leveraged Index 21/12/2035 10.29€ 10.39€ Multi WTI Futures x5 Leveraged Index
Z0121 ITX INVERSO X5 21/01/2022 35.64€ 35.78€ Multi ITX INVERSO X5
Z0120 ITX APALANCADO X5 21/01/2022 90.57€ 90.90€ Multi ITX APALANCADO X5
Z0129 IBEX 35 INVERSO X10 21/01/2022 41.87€ 42.13€ Multi IBEX 35 INVERSO X10
Z0128 IBEX 35 APALANCADO NETO X10 21/01/2022 64.11€ 64.51€ Multi IBEX 35 APALANCADO NETO X10
Z0116 IBEX 35 APALANCADO NETO X5 21/01/2022 92.74€ 93.02€ Multi IBEX 35 APALANCADO NETO X5
Z0114 LevDAX x5 (Total Return) EUR 21/01/2022 116.81€ 117.18€ Multi LevDAX x5 (Total Return) EUR
Z0127 Euro STOXX 50 Daily Short 8 EUR Gross Return 21/01/2022 24.84€ 24.97€ Multi Euro STOXX 50 Daily Short 8 EUR Gross Return
Z0115 ShortDAX x5 (Total Return) EUR 21/01/2022 54.78€ 54.95€ Multi ShortDAX x5 (Total Return) EUR
Z0117 IBEX 35 INVERSO X5 21/01/2022 73.16€ 73.39€ Multi IBEX 35 INVERSO X5
Z0131 ShortDAX x10 (Total Return) EUR 21/01/2022 20.33€ 20.46€ Multi ShortDAX x10 (Total Return) EUR
Z0130 LevDAX x10 (Total Return) EUR 21/01/2022 91.75€ 92.32€ Multi LevDAX x10 (Total Return) EUR
Z0126 Euro STOXX 50 Daily Leverage 8 EUR Net Return 21/01/2022 153.08€ 153.82€ Multi Euro STOXX 50 Daily Leverage 8 EUR Net Return
Actualizado a  19/08/2019 09:41

Turbos (16)

Código Tipo Strike Barrera Vencimiento Bid Ask Paridad Elasticidad Activo Var. %
58017 Put 9400 9,400.00 20/12/2019 0.79€ 0.80€ 1000/1 11.35 Si -7.02% Turbo IBEX 35 Put 9400
58019 Put 9600 9,600.00 20/12/2019 1.00€ 1.01€ 1000/1 8.81 Si -5.63% Turbo IBEX 35 Put 9600
58015 Put 9200 9,200.00 20/12/2019 0.58€ 0.59€ 1000/1 15.74 Si -9.30% Turbo IBEX 35 Put 9200
58025 Put 10200 10,200.00 20/12/2019 1.60€ 1.61€ 1000/1 5.43 Si -3.02% Turbo IBEX 35 Put 10200
58023 Put 10000 10,000.00 20/12/2019 1.40€ 1.41€ 1000/1 6.22 Si -3.44% Turbo IBEX 35 Put 10000
58021 Put 9800 9,800.00 20/12/2019 1.20€ 1.21€ 1000/1 7.28 Si -3.98% Turbo IBEX 35 Put 9800
58003 Call 7900 7,900.00 20/12/2019 0.75€ 0.76€ 1000/1 10.56 Si +7.09% Turbo IBEX 35 Call 7900
58005 Call 8100 8,100.00 20/12/2019 0.57€ 0.58€ 1000/1 13.49 Si +9.52% Turbo IBEX 35 Call 8100
58007 Call 8300 8,300.00 20/12/2019 0.40€ 0.41€ 1000/1 18.47 Si +14.08% Turbo IBEX 35 Call 8300
58036 Put 13000 13,000.00 20/12/2019 1.38€ 1.39€ 1000/1 8.37 Si -7.97% Turbo DAX XETRA Put 13000
58035 Put 12800 12,800.00 20/12/2019 1.18€ 1.19€ 1000/1 9.79 Si -9.20% Turbo DAX XETRA Put 12800
58027 Call 11200 11,200.00 20/12/2019 0.50€ 0.51€ 1000/1 22.28 Si +27.85% Turbo DAX XETRA Call 11200
58032 Put 12200 12,200.00 20/12/2019 0.58€ 0.59€ 1000/1 19.98 Si -17.02% Turbo DAX XETRA Put 12200
58037 Put 13200 13,200.00 20/12/2019 1.58€ 1.59€ 1000/1 7.32 Si -7.04% Turbo DAX XETRA Put 13200
58028 Call 11400 11,400.00 20/12/2019 -- -- 1000/1 -- No -- Turbo DAX XETRA Call 11400
58009 Call 8500 8,500.00 20/12/2019 -- -- 1000/1 -- No -- Turbo IBEX 35 Call 8500
Actualizado a  19/08/2019 09:41

Bonus Cap (73)

Código Activo Subyacente Bonus Barrera Vencimiento Paridad Bid Ask Rentabilidad al Bonus % Distancia a Barrera % Barrera Tocada
U0310 BANCO SANTANDER 6.54 € 3.80 18/12/2020 1/1 3.34€ 3.35€ -- -- Si (27/12/2018) Capped Bonus BANCO SANTANDER Call 6.54
U0311 BANCO SANTANDER 5.73 € 3.35 18/12/2020 1/1 3.53€ 3.54€ 61.86% -7.25% No Capped Bonus BANCO SANTANDER Call 5.73
U0261 BANCO SANTANDER 7.25 € 4.93 20/12/2019 1/1 3.51€ 3.52€ -- -- Si (25/05/2018) Capped Bonus BANCO SANTANDER Call 7.25
U0309 BANCO SANTANDER 4.86 € 3.13 20/12/2019 1/1 4.17€ 4.18€ 16.27% -13.34% No Capped Bonus BANCO SANTANDER Call 4.86
U0308 BANCO SANTANDER 5.16 € 3.57 20/12/2019 1/1 3.50€ 3.51€ -- -- Si (12/08/2019) Capped Bonus BANCO SANTANDER Call 5.16
U0307 BANCO SANTANDER 5.70 € 4.03 20/12/2019 1/1 3.52€ 3.53€ -- -- Si (19/10/2018) Capped Bonus BANCO SANTANDER Put 5.7
U0259 BANCO SANTANDER 6.00 € 3.83 20/12/2019 1/1 3.51€ 3.52€ -- -- Si (27/12/2018) Capped Bonus BANCO SANTANDER Call 6
U0260 BANCO SANTANDER 6.60 € 4.38 20/12/2019 1/1 3.51€ 3.52€ -- -- Si (15/08/2018) Capped Bonus BANCO SANTANDER Call 6.6
U0312 BANCO SANTANDER 5.26 € 2.90 18/12/2020 1/1 3.94€ 3.95€ 33.16% -19.71% No Capped Bonus BANCO SANTANDER Call 5.26
U0257 BBVA 8.40 € 5.60 20/12/2019 1/1 4.30€ 4.31€ -- -- Si (10/08/2018) Capped Bonus BBVA Call 8.4
U0287 BBVA 7.40 € 4.20 18/12/2020 1/1 4.08€ 4.09€ -- -- Si (15/08/2019) Capped Bonus BBVA Call 7.4
U0284 BBVA 6.68 € 4.48 20/12/2019 1/1 4.30€ 4.31€ -- -- Si (27/12/2018) Capped Bonus BBVA Put 6.68
U0271 BBVA 7.70 € 4.90 20/12/2019 1/1 4.30€ 4.31€ -- -- Si (31/10/2018) Capped Bonus BBVA Call 7.7
U0258 BBVA 9.10 € 6.30 20/12/2019 1/1 4.31€ 4.32€ -- -- Si (23/03/2018) Capped Bonus BBVA Call 9.1
U0288 BBVA 6.72 € 3.64 18/12/2020 1/1 4.89€ 4.90€ 37.14% -16.95% No Capped Bonus BBVA Call 6.72
U0286 BBVA 8.53 € 4.76 18/12/2020 1/1 4.11€ 4.12€ -- -- Si (06/12/2018) Capped Bonus BBVA Call 8.53
U0285 BBVA 6.22 € 3.92 20/12/2019 1/1 5.11€ 5.12€ 21.48% -10.56% No Capped Bonus BBVA Call 6.22
U0264 TELEFONICA 9.75 € 6.74 20/12/2019 1/1 5.89€ 5.90€ -- -- Si (06/09/2018) Capped Bonus TELEFONICA Call 9.75
U0262 TELEFONICA 8.25 € 5.24 20/12/2019 1/1 7.48€ 7.49€ 10.15% -13.74% No Capped Bonus TELEFONICA Call 8.25
U0263 TELEFONICA 9.00 € 5.99 20/12/2019 1/1 5.89€ 5.90€ -- -- Si (14/08/2019) Capped Bonus TELEFONICA Call 9
U0321 TELEFONICA 7.77 € 4.43 18/12/2020 1/1 6.97€ 6.98€ 11.32% -27.08% No Capped Bonus TELEFONICA Call 7.77
U0297 DEUTSCHE BANK 11.76 € 7.31 20/12/2019 1/1 6.32€ 6.33€ -- -- Si (10/12/2018) Capped Bonus DEUTSCHE BANK Put 11.76
U0298 DEUTSCHE BANK 14.98 € 8.87 18/12/2020 1/1 6.32€ 6.33€ -- -- Si (24/10/2018) Capped Bonus DEUTSCHE BANK Call 14.98
U0296 DEUTSCHE BANK 12.48 € 8.35 20/12/2019 1/1 6.32€ 6.33€ -- -- Si (20/11/2018) Capped Bonus DEUTSCHE BANK Call 12.48
Actualizado a  19/08/2019 09:41

Certificados (2)