Tipo Producto

Warrants (607)

Código Tipo Activo Subyacente Strike Vencimiento Bid Ask
  H4343 Call IAG (IBERIA) 4.67 20/03/2020 0.73€ 0.74€ Warrant IAG (IBERIA) Call 4.67
  H4338 Call INDITEX 24 20/03/2020 0.98€ 0.99€ Warrant INDITEX Call 24
  H5531 Call SOCIETE GENERALE 24 18/09/2020 0.38€ 0.40€ Warrant SOCIETE GENERALE Call 24
  H5407 Call AENA SA 160 18/09/2020 1.06€ 1.07€ Warrant AENA SA Call 160
  H4435 Call SOCIETE GENERALE 20 20/03/2020 0.66€ 0.68€ Warrant SOCIETE GENERALE Call 20
  H5478 Call REPSOL 14 18/09/2020 0.73€ 0.74€ Warrant REPSOL Call 14
  H4386 Put TELEFONICA 8 20/03/2020 0.60€ 0.61€ Warrant TELEFONICA Put 8
  H5514 Call AXA 22 18/09/2020 0.58€ 0.62€ Warrant AXA Call 22
  H4439 Call VOLKSWAGEN AG-PREF 140 20/03/2020 1.69€ 1.71€ Warrant VOLKSWAGEN AG-PREF Call 140
  H5508 Call Apple INC 200 18/09/2020 2.18€ 2.19€ Warrant Apple INC Call 200
  H5459 Call IAG (IBERIA) 5 18/09/2020 0.65€ 0.66€ Warrant IAG (IBERIA) Call 5
  H5460 Call IAG (IBERIA) 5.5 18/09/2020 0.52€ 0.53€ Warrant IAG (IBERIA) Call 5.5
  H5462 Call MAPFRE 2.4 18/09/2020 0.26€ 0.27€ Warrant MAPFRE Call 2.4
  H5456 Call INDITEX 27 18/09/2020 0.66€ 0.67€ Warrant INDITEX Call 27
  H5545 Put IBEX 35 9500 18/09/2020 0.90€ 0.91€ Warrant IBEX 35 Put 9500
  H5452 Call INDRA 8 18/09/2020 0.72€ 0.73€ Warrant INDRA Call 8
  H4331 Call IBERDROLA 8 20/03/2020 1.20€ 1.21€ Warrant IBERDROLA Call 8
  H4323 Call FERROVIAL 21 20/03/2020 1.03€ 1.04€ Warrant FERROVIAL Call 21
  H5567 Call ORO 1400 18/12/2020 1.53€ 1.55€ Warrant ORO Call 1400
  H5538 Call IBEX 35 8500 18/09/2020 1.00€ 1.01€ Warrant IBEX 35 Call 8500
  H5575 Call EUR/USD 1.1 18/12/2020 0.52€ 0.53€ Warrant EUR/USD Call 1.1
  H5573 Call EUR/USD 1 18/12/2020 1.28€ 1.29€ Warrant EUR/USD Call 1
  H5574 Call EUR/USD 1.05 18/12/2020 0.87€ 0.88€ Warrant EUR/USD Call 1.05
  H5551 Call EURO STOXX 50 3300 18/09/2020 0.73€ 0.76€ Warrant EURO STOXX 50 Call 3300
Actualizado a  17/10/2019 17:30