Tipo Producto

Warrants (602)

Código Tipo Activo Subyacente Strike Vencimiento Bid Ask
  H2606 Call DOW JONES 26000 20/09/2019 0.63€ 0.64€ Warrant DOW JONES Call 26000
  H2310 Put ACERINOX 8 20/09/2019 0.44€ 0.45€ Warrant ACERINOX Put 8
  H4407 Call ARCELOR MITTAL 16 20/03/2020 0.10€ 0.11€ Warrant ARCELOR MITTAL Call 16
  H2607 Put DOW JONES 24000 20/09/2019 0.14€ 0.15€ Warrant DOW JONES Put 24000
  H2311 Call ACERINOX 9 20/12/2019 0.08€ 0.09€ Warrant ACERINOX Call 9
  H4408 Put ARCELOR MITTAL 14 20/03/2020 0.60€ 0.61€ Warrant ARCELOR MITTAL Put 14
  H4405 Put ARCELOR MITTAL 13 20/12/2019 0.39€ 0.40€ Warrant ARCELOR MITTAL Put 13
  H2308 Call ACERINOX 9 20/09/2019 -- 0.02€ Warrant ACERINOX Call 9
  H2608 Call DOW JONES 24000 20/12/2019 2.41€ 2.42€ Warrant DOW JONES Call 24000
  H2609 Call DOW JONES 26000 20/12/2019 1.15€ 1.16€ Warrant DOW JONES Call 26000
  H2309 Call ACERINOX 10 20/09/2019 -- 0.02€ Warrant ACERINOX Call 10
  H4406 Call ARCELOR MITTAL 14 20/03/2020 0.19€ 0.20€ Warrant ARCELOR MITTAL Call 14
  H4403 Call ARCELOR MITTAL 14 20/12/2019 0.12€ 0.13€ Warrant ARCELOR MITTAL Call 14
  H2610 Put DOW JONES 22500 20/12/2019 0.31€ 0.32€ Warrant DOW JONES Put 22500
  H2465 Put SACYR 1.8 20/12/2019 0.08€ 0.09€ Warrant SACYR Put 1.8
  H4404 Call ARCELOR MITTAL 16 20/12/2019 0.05€ 0.06€ Warrant ARCELOR MITTAL Call 16
  H2466 Call SIEMENS GAMESA 12 20/09/2019 0.16€ 0.17€ Warrant SIEMENS GAMESA Call 12
  H2467 Put SIEMENS GAMESA 10 20/09/2019 0.03€ 0.05€ Warrant SIEMENS GAMESA Put 10
  H2612 Call EURO STOXX 50 3000 20/09/2019 0.71€ 0.72€ Warrant EURO STOXX 50 Call 3000
  H2613 Call EURO STOXX 50 3300 20/09/2019 0.21€ 0.22€ Warrant EURO STOXX 50 Call 3300
  H4402 Put ARCELOR MITTAL 14 20/09/2019 0.43€ 0.44€ Warrant ARCELOR MITTAL Put 14
  H2461 Call SACYR 1.8 20/09/2019 0.21€ 0.22€ Warrant SACYR Call 1.8
  H2614 Put EURO STOXX 50 3000 20/09/2019 0.02€ 0.03€ Warrant EURO STOXX 50 Put 3000
  H2615 Call EURO STOXX 50 3000 20/12/2019 0.78€ 0.79€ Warrant EURO STOXX 50 Call 3000
Actualizado a  19/08/2019 10:38

Multi (21)

Código Activo Subyacente Vencimiento Bid Ask
Z0115 ShortDAX x5 (Total Return) EUR 21/01/2022 55.27€ 55.45€ Multi ShortDAX x5 (Total Return) EUR
Z0116 IBEX 35 APALANCADO NETO X5 21/01/2022 92.87€ 93.15€ Multi IBEX 35 APALANCADO NETO X5
Z0121 ITX INVERSO X5 21/01/2022 34.94€ 35.08€ Multi ITX INVERSO X5
Z0119 BBVA INVERSO X5 21/01/2022 53.20€ 53.97€ Multi BBVA INVERSO X5
Z0118 BBVA APALANCADO X5 21/01/2022 54.20€ 54.97€ Multi BBVA APALANCADO X5
Z0130 LevDAX x10 (Total Return) EUR 21/01/2022 90.16€ 90.71€ Multi LevDAX x10 (Total Return) EUR
Z0131 ShortDAX x10 (Total Return) EUR 21/01/2022 20.78€ 20.91€ Multi ShortDAX x10 (Total Return) EUR
Z0128 IBEX 35 APALANCADO NETO X10 21/01/2022 64.29€ 64.69€ Multi IBEX 35 APALANCADO NETO X10
Z0123 SAN INVERSO X5 21/01/2022 67.38€ 68.34€ Multi SAN INVERSO X5
Z0129 IBEX 35 INVERSO X10 21/01/2022 41.78€ 42.04€ Multi IBEX 35 INVERSO X10
Z0125 TEF INVERSO X5 21/01/2022 155.08€ 156.43€ Multi TEF INVERSO X5
Z0126 Euro STOXX 50 Daily Leverage 8 EUR Net Return 21/01/2022 151.96€ 152.70€ Multi Euro STOXX 50 Daily Leverage 8 EUR Net Return
Z0124 TEF APALANCADO X5 21/01/2022 29.16€ 29.39€ Multi TEF APALANCADO X5
Z0114 LevDAX x5 (Total Return) EUR 21/01/2022 115.81€ 116.17€ Multi LevDAX x5 (Total Return) EUR
Z0127 Euro STOXX 50 Daily Short 8 EUR Gross Return 21/01/2022 25.07€ 25.21€ Multi Euro STOXX 50 Daily Short 8 EUR Gross Return
Z0117 IBEX 35 INVERSO X5 21/01/2022 73.02€ 73.25€ Multi IBEX 35 INVERSO X5
Z0122 SAN APALANCADO X5 21/01/2022 43.95€ 44.54€ Multi SAN APALANCADO X5
Z0120 ITX APALANCADO X5 21/01/2022 92.24€ 92.58€ Multi ITX APALANCADO X5
Z0043 WTI Futures x5 short Leveraged Index 21/12/2035 -- -- Multi WTI Futures x5 short Leveraged Index
Z0030 Solactive X5 Daily Short USD and Long EUR 14/09/2035 7.21€ 7.24€ Multi Solactive X5 Daily Short USD and Long EUR
Z0042 WTI Futures x5 Leveraged Index 21/12/2035 10.23€ 10.33€ Multi WTI Futures x5 Leveraged Index
Actualizado a  19/08/2019 10:38

Turbos (16)

Código Tipo Strike Barrera Vencimiento Bid Ask Paridad Elasticidad Activo Var. %
58017 Put 9400 9,400.00 20/12/2019 0.79€ 0.80€ 1000/1 11.37 Si -7.02% Turbo IBEX 35 Put 9400
58036 Put 13000 13,000.00 20/12/2019 1.40€ 1.41€ 1000/1 8.23 Si -6.64% Turbo DAX XETRA Put 13000
58035 Put 12800 12,800.00 20/12/2019 1.21€ 1.22€ 1000/1 9.52 Si -6.90% Turbo DAX XETRA Put 12800
58019 Put 9600 9,600.00 20/12/2019 0.99€ 1.00€ 1000/1 8.90 Si -6.57% Turbo IBEX 35 Put 9600
58015 Put 9200 9,200.00 20/12/2019 0.58€ 0.59€ 1000/1 15.77 Si -9.30% Turbo IBEX 35 Put 9200
58027 Call 11200 11,200.00 20/12/2019 0.47€ 0.48€ 1000/1 23.60 Si +20.25% Turbo DAX XETRA Call 11200
58028 Call 11400 11,400.00 20/12/2019 -- -- 1000/1 -- No -- Turbo DAX XETRA Call 11400
58032 Put 12200 12,200.00 20/12/2019 0.61€ 0.62€ 1000/1 18.94 Si -12.77% Turbo DAX XETRA Put 12200
58025 Put 10200 10,200.00 20/12/2019 1.60€ 1.61€ 1000/1 5.43 Si -3.02% Turbo IBEX 35 Put 10200
58023 Put 10000 10,000.00 20/12/2019 1.40€ 1.41€ 1000/1 6.22 Si -3.44% Turbo IBEX 35 Put 10000
58021 Put 9800 9,800.00 20/12/2019 1.20€ 1.21€ 1000/1 7.28 Si -3.98% Turbo IBEX 35 Put 9800
58037 Put 13200 13,200.00 20/12/2019 1.60€ 1.61€ 1000/1 7.22 Si -5.87% Turbo DAX XETRA Put 13200
58003 Call 7900 7,900.00 20/12/2019 0.76€ 0.77€ 1000/1 10.43 Si +8.51% Turbo IBEX 35 Call 7900
58005 Call 8100 8,100.00 20/12/2019 0.57€ 0.58€ 1000/1 13.49 Si +9.52% Turbo IBEX 35 Call 8100
58007 Call 8300 8,300.00 20/12/2019 0.40€ 0.41€ 1000/1 18.47 Si +14.08% Turbo IBEX 35 Call 8300
58009 Call 8500 8,500.00 20/12/2019 -- -- 1000/1 -- No -- Turbo IBEX 35 Call 8500
Actualizado a  19/08/2019 10:38

Bonus Cap (73)

Código Activo Subyacente Bonus Barrera Vencimiento Paridad Bid Ask Rentabilidad al Bonus % Distancia a Barrera % Barrera Tocada
U0264 TELEFONICA 9.75 € 6.74 20/12/2019 1/1 5.87€ 5.88€ -- -- Si (06/09/2018) Capped Bonus TELEFONICA Call 9.75
U0265 EURO STOXX 50 3,600.00 2,004.00 20/12/2019 100/1 35.90€ 35.92€ 0.22% -40.19% No Capped Bonus EURO STOXX 50 Call 3600
U0310 BANCO SANTANDER 6.54 € 3.80 18/12/2020 1/1 3.31€ 3.32€ -- -- Si (27/12/2018) Capped Bonus BANCO SANTANDER Call 6.54
U0266 EURO STOXX 50 3,900.00 2,339.00 20/12/2019 100/1 38.64€ 38.66€ 0.88% -30.19% No Capped Bonus EURO STOXX 50 Call 3900
U0311 BANCO SANTANDER 5.73 € 3.35 18/12/2020 1/1 3.52€ 3.53€ 62.32% -6.89% No Capped Bonus BANCO SANTANDER Call 5.73
U0267 EURO STOXX 50 4,150.00 2,840.00 20/12/2019 100/1 39.19€ 39.21€ 5.84% -15.24% No Capped Bonus EURO STOXX 50 Call 4150
U0268 IBEX 35 10,400.00 5,790.00 20/12/2019 100/1 103.10€ 103.12€ 0.85% -33.62% No Capped Bonus IBEX 35 Call 10400
U0269 IBEX 35 11,100.00 6,755.00 20/12/2019 100/1 108.83€ 108.85€ 1.98% -22.56% No Capped Bonus IBEX 35 Call 11100
U0270 IBEX 35 12,000.00 8,203.00 20/12/2019 100/1 102.80€ 102.82€ 16.71% -5.96% No Capped Bonus IBEX 35 Call 12000
U0261 BANCO SANTANDER 7.25 € 4.93 20/12/2019 1/1 3.50€ 3.51€ -- -- Si (25/05/2018) Capped Bonus BANCO SANTANDER Call 7.25
U0262 TELEFONICA 8.25 € 5.24 20/12/2019 1/1 7.45€ 7.46€ 10.59% -13.46% No Capped Bonus TELEFONICA Call 8.25
U0263 TELEFONICA 9.00 € 5.99 20/12/2019 1/1 5.87€ 5.88€ -- -- Si (14/08/2019) Capped Bonus TELEFONICA Call 9
U0309 BANCO SANTANDER 4.86 € 3.13 20/12/2019 1/1 4.15€ 4.16€ 16.83% -13.01% No Capped Bonus BANCO SANTANDER Call 4.86
U0306 Renault SA 90.17 € 49.10 18/12/2020 10/1 4.61€ 4.62€ -- -- Si (02/08/2019) Capped Bonus Renault SA Call 90.17
U0305 Renault SA 99.92 € 56.65 18/12/2020 10/1 4.66€ 4.67€ -- -- Si (19/11/2018) Capped Bonus Renault SA Call 99.92
U0308 BANCO SANTANDER 5.16 € 3.57 20/12/2019 1/1 3.50€ 3.51€ -- -- Si (12/08/2019) Capped Bonus BANCO SANTANDER Call 5.16
U0307 BANCO SANTANDER 5.70 € 4.03 20/12/2019 1/1 3.51€ 3.52€ -- -- Si (19/10/2018) Capped Bonus BANCO SANTANDER Put 5.7
U0302 Renault SA 89.73 € 60.43 20/12/2019 10/1 4.91€ 4.92€ -- -- Si (19/11/2018) Capped Bonus Renault SA Call 89.73
U0301 Renault SA 101.00 € 68.10 20/12/2019 10/1 4.91€ 4.92€ -- -- Si (17/10/2018) Capped Bonus Renault SA Call 101
U0304 Renault SA 115.49 € 64.21 18/12/2020 10/1 4.66€ 4.67€ -- -- Si (23/10/2018) Capped Bonus Renault SA Call 115.49
U0303 Renault SA 83.10 € 52.88 20/12/2019 10/1 4.90€ 4.91€ -- -- Si (02/01/2019) Capped Bonus Renault SA Call 83.1
U0272 Adidas AG 254.50 € 187.00 20/12/2019 10/1 23.96€ 23.98€ -- -- Si (17/12/2018) Capped Bonus Adidas AG Call 254.5
U0321 TELEFONICA 7.77 € 4.43 18/12/2020 1/1 6.95€ 6.96€ 11.64% -26.84% No Capped Bonus TELEFONICA Call 7.77
U0273 Adidas AG 235.00 € 166.00 20/12/2019 10/1 23.35€ 23.36€ 0.6% -35.83% No Capped Bonus Adidas AG Call 235
Actualizado a  19/08/2019 10:38

Certificados (2)