Tipo Producto

Warrants (607)

Código Tipo Activo Subyacente Strike Vencimiento Bid Ask
  H4407 Call ARCELOR MITTAL 16 20/03/2020 0.12€ 0.14€ Warrant ARCELOR MITTAL Call 16
  H2311 Call ACERINOX 9 20/12/2019 0.10€ 0.11€ Warrant ACERINOX Call 9
  H4408 Put ARCELOR MITTAL 14 20/03/2020 0.42€ 0.44€ Warrant ARCELOR MITTAL Put 14
  H4405 Put ARCELOR MITTAL 13 20/12/2019 0.20€ 0.22€ Warrant ARCELOR MITTAL Put 13
  H2608 Call DOW JONES 24000 20/12/2019 2.82€ 2.85€ Warrant DOW JONES Call 24000
  H4406 Call ARCELOR MITTAL 14 20/03/2020 0.23€ 0.25€ Warrant ARCELOR MITTAL Call 14
  H2609 Call DOW JONES 26000 20/12/2019 1.28€ 1.31€ Warrant DOW JONES Call 26000
  H4403 Call ARCELOR MITTAL 14 20/12/2019 0.13€ 0.15€ Warrant ARCELOR MITTAL Call 14
  H2465 Put SACYR 1.8 20/12/2019 0.00€ 0.02€ Warrant SACYR Put 1.8
  H2610 Put DOW JONES 22500 20/12/2019 0.03€ 0.06€ Warrant DOW JONES Put 22500
  H4404 Call ARCELOR MITTAL 16 20/12/2019 0.03€ 0.07€ Warrant ARCELOR MITTAL Call 16
  H2615 Call EURO STOXX 50 3000 20/12/2019 1.18€ 1.21€ Warrant EURO STOXX 50 Call 3000
  H2464 Call SACYR 2 20/12/2019 0.24€ 0.25€ Warrant SACYR Call 2
  H2630 Call S&P 500 2700 20/12/2019 1.41€ 1.44€ Warrant S&P 500 Call 2700
  H2631 Put S&P 500 2400 20/12/2019 0.01€ 0.04€ Warrant S&P 500 Put 2400
  H2312 Call ACERINOX 10 20/12/2019 0.02€ 0.04€ Warrant ACERINOX Call 10
  H2313 Put ACERINOX 8 20/12/2019 0.24€ 0.25€ Warrant ACERINOX Put 8
  H4411 Put Axa 22 20/03/2020 0.15€ 0.19€ Warrant Axa Put 22
  H4410 Call Axa 24 20/03/2020 0.27€ 0.31€ Warrant Axa Call 24
  H2616 Call EURO STOXX 50 3300 20/12/2019 0.61€ 0.64€ Warrant EURO STOXX 50 Call 3300
  H4409 Call Axa 22 20/03/2020 0.53€ 0.57€ Warrant Axa Call 22
  H2645 Call SI (Plata) 15 20/12/2019 1.20€ 1.22€ Warrant SI (Plata) Call 15
  H2646 Call SI (Plata) 18 20/12/2019 0.26€ 0.27€ Warrant SI (Plata) Call 18
  H2647 Put SI (Plata) 15 20/12/2019 0.02€ 0.07€ Warrant SI (Plata) Put 15
Actualizado a  17/10/2019 17:30

Multi (21)

Código Activo Subyacente Vencimiento Bid Ask
Z0115 ShortDAX x5 (Total Return) EUR 21/01/2022 33.67€ 33.78€ Multi ShortDAX x5 (Total Return) EUR
Z0116 IBEX 35 APALANCADO NETO X5 21/01/2022 127.95€ 128.34€ Multi IBEX 35 APALANCADO NETO X5
Z0121 ITX INVERSO X5 21/01/2022 19.53€ 19.59€ Multi ITX INVERSO X5
Z0119 BBVA INVERSO X5 21/01/2022 23.85€ 24.14€ Multi BBVA INVERSO X5
Z0118 BBVA APALANCADO X5 21/01/2022 76.25€ 77.31€ Multi BBVA APALANCADO X5
Z0130 LevDAX x10 (Total Return) EUR 21/01/2022 178.21€ 179.30€ Multi LevDAX x10 (Total Return) EUR
Z0131 ShortDAX x10 (Total Return) EUR 21/01/2022 6.99€ 7.05€ Multi ShortDAX x10 (Total Return) EUR
Z0128 IBEX 35 APALANCADO NETO X10 21/01/2022 112.63€ 113.32€ Multi IBEX 35 APALANCADO NETO X10
Z0123 SAN INVERSO X5 21/01/2022 35.37€ 35.79€ Multi SAN INVERSO X5
Z0129 IBEX 35 INVERSO X10 21/01/2022 16.76€ 16.87€ Multi IBEX 35 INVERSO X10
Z0125 TEF INVERSO X5 21/01/2022 62.29€ 62.72€ Multi TEF INVERSO X5
Z0126 Euro STOXX 50 Daily Leverage 8 EUR Net Return 21/01/2022 243.10€ 244.28€ Multi Euro STOXX 50 Daily Leverage 8 EUR Net Return
Z0124 TEF APALANCADO X5 21/01/2022 58.58€ 59.00€ Multi TEF APALANCADO X5
Z0114 LevDAX x5 (Total Return) EUR 21/01/2022 170.40€ 170.92€ Multi LevDAX x5 (Total Return) EUR
Z0127 Euro STOXX 50 Daily Short 8 EUR Gross Return 21/01/2022 12.03€ 12.10€ Multi Euro STOXX 50 Daily Short 8 EUR Gross Return
Z0117 IBEX 35 INVERSO X5 21/01/2022 48.14€ 48.29€ Multi IBEX 35 INVERSO X5
Z0122 SAN APALANCADO X5 21/01/2022 54.70€ 55.44€ Multi SAN APALANCADO X5
Z0120 ITX APALANCADO X5 21/01/2022 127.35€ 127.80€ Multi ITX APALANCADO X5
Z0043 WTI Futures x5 short Leveraged Index 21/12/2035 0.04€ 0.05€ Multi WTI Futures x5 short Leveraged Index
Z0030 Solactive X5 Daily Short USD and Long EUR 14/09/2035 7.07€ 7.09€ Multi Solactive X5 Daily Short USD and Long EUR
Z0042 WTI Futures x5 Leveraged Index 21/12/2035 6.22€ 6.28€ Multi WTI Futures x5 Leveraged Index
Actualizado a  17/10/2019 17:29

Turbos (14)

Actualizado a  17/10/2019 17:29

Bonus Cap (73)

Código Activo Subyacente Bonus Barrera Vencimiento Paridad Bid Ask Rentabilidad al Bonus % Distancia a Barrera % Barrera Tocada
U0264 TELEFONICA 9.75 € 6.74 20/12/2019 1/1 6.87€ 6.89€ -- -- Si (06/09/2018) Capped Bonus TELEFONICA Call 9.75
U0265 EURO STOXX 50 3,600.00 2,004.00 20/12/2019 100/1 35.98€ 36.00€ 0% -44.17% No Capped Bonus EURO STOXX 50 Call 3600
U0310 BANCO SANTANDER 6.54 € 3.80 18/12/2020 1/1 3.57€ 3.58€ -- -- Si (27/12/2018) Capped Bonus BANCO SANTANDER Call 6.54
U0266 EURO STOXX 50 3,900.00 2,339.00 20/12/2019 100/1 38.98€ 39.00€ 0% -34.84% No Capped Bonus EURO STOXX 50 Call 3900
U0311 BANCO SANTANDER 5.73 € 3.35 18/12/2020 1/1 4.05€ 4.06€ 41.13% -13.41% No Capped Bonus BANCO SANTANDER Call 5.73
U0267 EURO STOXX 50 4,150.00 2,840.00 20/12/2019 100/1 41.44€ 41.46€ 0.1% -20.88% No Capped Bonus EURO STOXX 50 Call 4150
U0268 IBEX 35 10,400.00 5,790.00 20/12/2019 100/1 103.98€ 104.00€ 0% -38.02% No Capped Bonus IBEX 35 Call 10400
U0269 IBEX 35 11,100.00 6,755.00 20/12/2019 100/1 110.97€ 110.99€ 0.01% -27.69% No Capped Bonus IBEX 35 Call 11100
U0270 IBEX 35 12,000.00 8,203.00 20/12/2019 100/1 118.68€ 118.70€ 1.1% -12.19% No Capped Bonus IBEX 35 Call 12000
U0261 BANCO SANTANDER 7.25 € 4.93 20/12/2019 1/1 3.77€ 3.78€ -- -- Si (25/05/2018) Capped Bonus BANCO SANTANDER Call 7.25
U0262 TELEFONICA 8.25 € 5.24 20/12/2019 1/1 8.22€ 8.24€ 0.12% -25.88% No Capped Bonus TELEFONICA Call 8.25
U0263 TELEFONICA 9.00 € 5.99 20/12/2019 1/1 6.87€ 6.89€ -- -- Si (14/08/2019) Capped Bonus TELEFONICA Call 9
U0309 BANCO SANTANDER 4.86 € 3.13 20/12/2019 1/1 4.64€ 4.66€ 4.29% -19.1% No Capped Bonus BANCO SANTANDER Call 4.86
U0306 Renault SA 90.17 € 49.10 18/12/2020 10/1 5.20€ 5.22€ -- -- Si (02/08/2019) Capped Bonus Renault SA Call 90.17
U0305 Renault SA 99.92 € 56.65 18/12/2020 10/1 5.26€ 5.27€ -- -- Si (19/11/2018) Capped Bonus Renault SA Call 99.92
U0308 BANCO SANTANDER 5.16 € 3.57 20/12/2019 1/1 3.77€ 3.78€ -- -- Si (12/08/2019) Capped Bonus BANCO SANTANDER Call 5.16
U0307 BANCO SANTANDER 5.70 € 4.03 20/12/2019 1/1 3.78€ 3.79€ -- -- Si (19/10/2018) Capped Bonus BANCO SANTANDER Put 5.7
U0302 Renault SA 89.73 € 60.43 20/12/2019 10/1 5.52€ 5.53€ -- -- Si (19/11/2018) Capped Bonus Renault SA Call 89.73
U0301 Renault SA 101.00 € 68.10 20/12/2019 10/1 5.52€ 5.53€ -- -- Si (17/10/2018) Capped Bonus Renault SA Call 101
U0304 Renault SA 115.49 € 64.21 18/12/2020 10/1 5.27€ 5.29€ -- -- Si (23/10/2018) Capped Bonus Renault SA Call 115.49
U0303 Renault SA 83.10 € 52.88 20/12/2019 10/1 5.51€ 5.52€ -- -- Si (02/01/2019) Capped Bonus Renault SA Call 83.1
U0272 Adidas AG 254.50 € 187.00 20/12/2019 10/1 25.08€ 25.11€ -- -- Si (17/12/2018) Capped Bonus Adidas AG Call 254.5
U0321 TELEFONICA 7.77 € 4.43 18/12/2020 1/1 7.61€ 7.64€ 1.7% -37.34% No Capped Bonus TELEFONICA Call 7.77
U0273 Adidas AG 235.00 € 166.00 20/12/2019 10/1 23.47€ 23.50€ 0% -41.07% No Capped Bonus Adidas AG Call 235
Actualizado a  17/10/2019 17:30

Certificados (2)