Tipo Producto

Warrants (600)

Código Tipo Activo Subyacente Strike Vencimiento Bid Ask
  H4329 Call IBERDROLA 9 20/12/2019 0.60€ 0.61€ Warrant IBERDROLA Call 9
  H2406 Call IBERDROLA 7 20/12/2019 2.39€ 2.41€ Warrant IBERDROLA Call 7
  H2407 Put IBERDROLA 6 20/12/2019 0.00€ 0.02€ Warrant IBERDROLA Put 6
  H2404 Call IBERDROLA 7 20/09/2019 -- -- Warrant IBERDROLA Call 7
  H2405 Put IBERDROLA 6 20/09/2019 -- -- Warrant IBERDROLA Put 6
  H2354 Call BANCO SABADELL 1 20/09/2019 -- -- Warrant BANCO SABADELL Call 1
  H0613 Put EUR/USD 1.15 20/12/2019 0.40€ 0.41€ Warrant EUR/USD Put 1.15
  H0607 Call EUR/USD 1.2 20/12/2019 0.01€ 0.03€ Warrant EUR/USD Call 1.2
  H0606 Call EUR/USD 1.15 20/12/2019 0.02€ 0.11€ Warrant EUR/USD Call 1.15
  H0605 Call EUR/USD 1.1 20/12/2019 0.16€ 0.17€ Warrant EUR/USD Call 1.1
  H0609 Call EUR/USD 1.3 20/12/2019 0.01€ 0.03€ Warrant EUR/USD Call 1.3
  H0608 Call EUR/USD 1.25 20/12/2019 0.01€ 0.05€ Warrant EUR/USD Call 1.25
  H0612 Put EUR/USD 1.1 20/12/2019 0.08€ 0.09€ Warrant EUR/USD Put 1.1
  H0610 Call EUR/USD 1.35 20/12/2019 0.01€ 0.03€ Warrant EUR/USD Call 1.35
  H0611 Put EUR/USD 1.05 20/12/2019 0.01€ 0.03€ Warrant EUR/USD Put 1.05
  H0604 Call EUR/USD 1.05 20/12/2019 0.54€ 0.55€ Warrant EUR/USD Call 1.05
  H2305 Call ACCIONA 85 20/12/2019 1.25€ 1.26€ Warrant ACCIONA Call 85
  H2306 Put ACCIONA 70 20/12/2019 0.04€ 0.06€ Warrant ACCIONA Put 70
  H2301 Call ACCIONA 75 20/09/2019 -- -- Warrant ACCIONA Call 75
  H2302 Call ACCIONA 85 20/09/2019 -- -- Warrant ACCIONA Call 85
  H2303 Put ACCIONA 70 20/09/2019 -- -- Warrant ACCIONA Put 70
  H2304 Call ACCIONA 75 20/12/2019 2.10€ 2.12€ Warrant ACCIONA Call 75
  H2569 Put SOCIETE GENERALE 27 20/12/2019 0.21€ 0.23€ Warrant SOCIETE GENERALE Put 27
  H2564 Call SOCIETE GENERALE 27 20/09/2019 -- -- Warrant SOCIETE GENERALE Call 27
Actualizado a  20/09/2019 17:30

Bonus Cap (73)

Código Activo Subyacente Bonus Barrera Vencimiento Paridad Bid Ask Rentabilidad al Bonus % Distancia a Barrera % Barrera Tocada
U0281 Air France-Klm 13.05 € 7.40 18/12/2020 1/1 9.58€ 9.65€ 35.23% -18.48% No Capped Bonus Air France-Klm Call 13.05
U0284 BBVA 6.68 € 4.48 20/12/2019 1/1 4.73€ 4.74€ -- -- Si (27/12/2018) Capped Bonus BBVA Put 6.68
U0283 Air France-Klm 10.96 € 5.65 18/12/2020 1/1 9.53€ 9.61€ 14.05% -37.76% No Capped Bonus Air France-Klm Put 10.96
U0286 BBVA 8.53 € 4.76 18/12/2020 1/1 4.53€ 4.55€ -- -- Si (06/12/2018) Capped Bonus BBVA Call 8.53
U0285 BBVA 6.22 € 3.92 20/12/2019 1/1 5.88€ 5.89€ 5.6% -18.54% No Capped Bonus BBVA Call 6.22
U0300 DEUTSCHE BANK 12.69 € 6.78 18/12/2020 1/1 7.17€ 7.19€ -- -- Si (27/12/2018) Capped Bonus DEUTSCHE BANK Call 12.69
U0299 DEUTSCHE BANK 13.67 € 7.83 18/12/2020 1/1 7.20€ 7.22€ -- -- Si (06/12/2018) Capped Bonus DEUTSCHE BANK Put 13.67
U0298 DEUTSCHE BANK 14.98 € 8.87 18/12/2020 1/1 7.24€ 7.26€ -- -- Si (24/10/2018) Capped Bonus DEUTSCHE BANK Call 14.98
U0297 DEUTSCHE BANK 11.76 € 7.31 20/12/2019 1/1 7.26€ 7.28€ -- -- Si (10/12/2018) Capped Bonus DEUTSCHE BANK Put 11.76
U0296 DEUTSCHE BANK 12.48 € 8.35 20/12/2019 1/1 7.27€ 7.29€ -- -- Si (20/11/2018) Capped Bonus DEUTSCHE BANK Call 12.48
U0295 DEUTSCHE BANK 13.54 € 9.44 20/12/2019 1/1 7.32€ 7.34€ -- -- Si (09/10/2018) Capped Bonus DEUTSCHE BANK Call 13.54
U0306 Renault SA 90.17 € 49.10 18/12/2020 10/1 5.30€ 5.32€ -- -- Si (02/08/2019) Capped Bonus Renault SA Call 90.17
U0305 Renault SA 99.92 € 56.65 18/12/2020 10/1 5.37€ 5.38€ -- -- Si (19/11/2018) Capped Bonus Renault SA Call 99.92
U0302 Renault SA 89.73 € 60.43 20/12/2019 10/1 5.63€ 5.65€ -- -- Si (19/11/2018) Capped Bonus Renault SA Call 89.73
U0301 Renault SA 101.00 € 68.10 20/12/2019 10/1 5.64€ 5.65€ -- -- Si (17/10/2018) Capped Bonus Renault SA Call 101
U0304 Renault SA 115.49 € 64.21 18/12/2020 10/1 5.39€ 5.40€ -- -- Si (23/10/2018) Capped Bonus Renault SA Call 115.49
U0303 Renault SA 83.10 € 52.88 20/12/2019 10/1 5.62€ 5.64€ -- -- Si (02/01/2019) Capped Bonus Renault SA Call 83.1
U0272 Adidas AG 254.50 € 187.00 20/12/2019 10/1 24.81€ 24.84€ -- -- Si (17/12/2018) Capped Bonus Adidas AG Call 254.5
U0273 Adidas AG 235.00 € 166.00 20/12/2019 10/1 23.47€ 23.50€ 0% -39.54% No Capped Bonus Adidas AG Call 235
U0274 Adidas AG 222.00 € 145.00 20/12/2019 10/1 22.17€ 22.20€ 0% -47.19% No Capped Bonus Adidas AG Call 222
U0275 Adidas AG 279.00 € 177.00 18/12/2020 10/1 26.69€ 26.73€ 4.38% -35.53% No Capped Bonus Adidas AG Call 279
U0276 Adidas AG 254.50 € 156.00 18/12/2020 10/1 24.94€ 24.97€ 1.92% -43.18% No Capped Bonus Adidas AG Call 254.5
U0277 Adidas AG 236.00 € 135.00 18/12/2020 10/1 23.43€ 23.46€ 0.6% -50.83% No Capped Bonus Adidas AG Call 236
U0265 EURO STOXX 50 3,600.00 2,004.00 20/12/2019 100/1 35.98€ 36.00€ 0% -43.84% No Capped Bonus EURO STOXX 50 Call 3600
Actualizado a  20/09/2019 17:30