Tipo Producto

Warrants (362)

Código Tipo Activo Subyacente Strike Vencimiento Bid Ask
  H5468 Put MEDIASET 6 18/09/2020 0.78€ 0.79€ Warrant MEDIASET Put 6
  H4382 Call TELEFONICA 7 20/03/2020 0.01€ 0.03€ Warrant TELEFONICA Call 7
  H4294 Call BBVA 6 20/03/2020 0.01€ 0.03€ Warrant BBVA Call 6
  H4293 Call BBVA 5.5 20/03/2020 0.01€ 0.03€ Warrant BBVA Call 5.5
  H5453 Call INDRA 9 18/09/2020 0.96€ 0.97€ Warrant INDRA Call 9
  H5454 Put INDRA 8 18/09/2020 0.17€ 0.18€ Warrant INDRA Put 8
  H5452 Call INDRA 8 18/09/2020 1.35€ 1.36€ Warrant INDRA Call 8
  G9911 Call BBVA 7.5 17/12/2021 0.04€ 0.06€ Warrant BBVA Call 7.5
  G9922 Call BANCO SANTANDER 5 17/12/2021 0.05€ 0.06€ Warrant BANCO SANTANDER Call 5
  G9923 Call BANCO SANTANDER 5.5 17/12/2021 0.02€ 0.04€ Warrant BANCO SANTANDER Call 5.5
  G9954 Call TELEFONICA 10 17/12/2021 0.01€ 0.03€ Warrant TELEFONICA Call 10
  H5570 Call PLATA 18 18/12/2020 0.88€ 0.89€ Warrant PLATA Call 18
  G9909 Call BBVA 6 17/12/2021 0.15€ 0.16€ Warrant BBVA Call 6
  G9949 Call TELEFONICA 8 18/12/2020 0.01€ 0.03€ Warrant TELEFONICA Call 8
  G9950 Call TELEFONICA 8.5 18/12/2020 0.01€ 0.03€ Warrant TELEFONICA Call 8.5
  G9951 Call TELEFONICA 9.5 18/12/2020 0.01€ 0.03€ Warrant TELEFONICA Call 9.5
  G9952 Call TELEFONICA 8 17/12/2021 0.06€ 0.07€ Warrant TELEFONICA Call 8
  G9953 Call TELEFONICA 9 17/12/2021 0.02€ 0.04€ Warrant TELEFONICA Call 9
  H5571 Call PLATA 21 18/12/2020 0.40€ 0.41€ Warrant PLATA Call 21
  H5572 Put PLATA 15 18/12/2020 0.13€ 0.14€ Warrant PLATA Put 15
  G9908 Call BBVA 5.5 17/12/2021 0.21€ 0.22€ Warrant BBVA Call 5.5
  G9910 Call BBVA 6.5 17/12/2021 0.10€ 0.11€ Warrant BBVA Call 6.5
  H6118 Call BBVA 6 18/09/2020 0.04€ 0.06€ Warrant BBVA Call 6
  H6119 Put BBVA 5 18/09/2020 0.22€ 0.23€ Warrant BBVA Put 5
Actualizado a  21/02/2020 17:30