Tipo Producto

Warrants (607)

Código Tipo Activo Subyacente Strike Vencimiento Bid Ask
  H4298 Put BANCO SABADELL 1 20/03/2020 0.13€ 0.14€ Warrant BANCO SABADELL Put 1
  H4296 Call BANCO SABADELL 1 20/03/2020 0.13€ 0.14€ Warrant BANCO SABADELL Call 1
  H4297 Call BANCO SABADELL 1.2 20/03/2020 0.06€ 0.07€ Warrant BANCO SABADELL Call 1.2
  H2429 Put MAPFRE 2.2 20/12/2019 0.02€ 0.04€ Warrant MAPFRE Put 2.2
  H2428 Call MAPFRE 2.6 20/12/2019 0.08€ 0.09€ Warrant MAPFRE Call 2.6
  H2427 Call MAPFRE 2.4 20/12/2019 0.18€ 0.19€ Warrant MAPFRE Call 2.4
  H2357 Put BANCO SABADELL 1 20/12/2019 0.08€ 0.09€ Warrant BANCO SABADELL Put 1
  H2356 Call BANCO SABADELL 1 20/12/2019 0.10€ 0.11€ Warrant BANCO SABADELL Call 1
  G9929 Put IBERDROLA 7 20/12/2019 0.01€ 0.03€ Warrant IBERDROLA Put 7
  H4347 Call MAPFRE 2.8 20/03/2020 0.06€ 0.07€ Warrant MAPFRE Call 2.8
  H4348 Put MAPFRE 2.4 20/03/2020 0.12€ 0.13€ Warrant MAPFRE Put 2.4
  G9928 Call IBERDROLA 8 20/12/2019 1.16€ 1.17€ Warrant IBERDROLA Call 8
  H4346 Call MAPFRE 2.6 20/03/2020 0.13€ 0.14€ Warrant MAPFRE Call 2.6
  H5463 Call MAPFRE 2.6 18/09/2020 0.17€ 0.18€ Warrant MAPFRE Call 2.6
  H5462 Call MAPFRE 2.4 18/09/2020 0.26€ 0.27€ Warrant MAPFRE Call 2.4
  H5464 Put MAPFRE 2.2 18/09/2020 0.15€ 0.16€ Warrant MAPFRE Put 2.2
  H4334 Put IBERDROLA 8 20/03/2020 0.21€ 0.22€ Warrant IBERDROLA Put 8
  H4333 Call IBERDROLA 10 20/03/2020 0.13€ 0.14€ Warrant IBERDROLA Call 10
  H4332 Call IBERDROLA 9 20/03/2020 0.49€ 0.50€ Warrant IBERDROLA Call 9
  H4331 Call IBERDROLA 8 20/03/2020 1.20€ 1.21€ Warrant IBERDROLA Call 8
  H4330 Put IBERDROLA 8 20/12/2019 0.06€ 0.07€ Warrant IBERDROLA Put 8
  H4329 Call IBERDROLA 9 20/12/2019 0.38€ 0.39€ Warrant IBERDROLA Call 9
  H5449 Put IBERDROLA 9 20/12/2019 0.29€ 0.30€ Warrant IBERDROLA Put 9
  H5450 Call IBERDROLA 9 18/09/2020 0.66€ 0.67€ Warrant IBERDROLA Call 9
Actualizado a  17/10/2019 17:30

Multi (21)

Código Activo Subyacente Vencimiento Bid Ask
Z0042 WTI Futures x5 Leveraged Index 21/12/2035 6.22€ 6.28€ Multi WTI Futures x5 Leveraged Index
Z0115 ShortDAX x5 (Total Return) EUR 21/01/2022 33.67€ 33.78€ Multi ShortDAX x5 (Total Return) EUR
Z0116 IBEX 35 APALANCADO NETO X5 21/01/2022 127.95€ 128.34€ Multi IBEX 35 APALANCADO NETO X5
Z0121 ITX INVERSO X5 21/01/2022 19.53€ 19.59€ Multi ITX INVERSO X5
Z0119 BBVA INVERSO X5 21/01/2022 23.85€ 24.14€ Multi BBVA INVERSO X5
Z0118 BBVA APALANCADO X5 21/01/2022 76.25€ 77.31€ Multi BBVA APALANCADO X5
Z0130 LevDAX x10 (Total Return) EUR 21/01/2022 178.21€ 179.30€ Multi LevDAX x10 (Total Return) EUR
Z0131 ShortDAX x10 (Total Return) EUR 21/01/2022 6.99€ 7.05€ Multi ShortDAX x10 (Total Return) EUR
Z0128 IBEX 35 APALANCADO NETO X10 21/01/2022 112.63€ 113.32€ Multi IBEX 35 APALANCADO NETO X10
Z0123 SAN INVERSO X5 21/01/2022 35.37€ 35.79€ Multi SAN INVERSO X5
Z0129 IBEX 35 INVERSO X10 21/01/2022 16.76€ 16.87€ Multi IBEX 35 INVERSO X10
Z0125 TEF INVERSO X5 21/01/2022 62.29€ 62.72€ Multi TEF INVERSO X5
Z0126 Euro STOXX 50 Daily Leverage 8 EUR Net Return 21/01/2022 243.10€ 244.28€ Multi Euro STOXX 50 Daily Leverage 8 EUR Net Return
Z0124 TEF APALANCADO X5 21/01/2022 58.58€ 59.00€ Multi TEF APALANCADO X5
Z0114 LevDAX x5 (Total Return) EUR 21/01/2022 170.40€ 170.92€ Multi LevDAX x5 (Total Return) EUR
Z0127 Euro STOXX 50 Daily Short 8 EUR Gross Return 21/01/2022 12.03€ 12.10€ Multi Euro STOXX 50 Daily Short 8 EUR Gross Return
Z0117 IBEX 35 INVERSO X5 21/01/2022 48.14€ 48.29€ Multi IBEX 35 INVERSO X5
Z0122 SAN APALANCADO X5 21/01/2022 54.70€ 55.44€ Multi SAN APALANCADO X5
Z0120 ITX APALANCADO X5 21/01/2022 127.35€ 127.80€ Multi ITX APALANCADO X5
Z0030 Solactive X5 Daily Short USD and Long EUR 14/09/2035 7.07€ 7.09€ Multi Solactive X5 Daily Short USD and Long EUR
Z0043 WTI Futures x5 short Leveraged Index 21/12/2035 0.04€ 0.05€ Multi WTI Futures x5 short Leveraged Index
Actualizado a  17/10/2019 17:29

Turbos (14)

Actualizado a  17/10/2019 17:29

Bonus Cap (73)

Código Activo Subyacente Bonus Barrera Vencimiento Paridad Bid Ask Rentabilidad al Bonus % Distancia a Barrera % Barrera Tocada
U0264 TELEFONICA 9.75 € 6.74 20/12/2019 1/1 6.87€ 6.89€ -- -- Si (06/09/2018) Capped Bonus TELEFONICA Call 9.75
U0310 BANCO SANTANDER 6.54 € 3.80 18/12/2020 1/1 3.57€ 3.58€ -- -- Si (27/12/2018) Capped Bonus BANCO SANTANDER Call 6.54
U0311 BANCO SANTANDER 5.73 € 3.35 18/12/2020 1/1 4.05€ 4.06€ 41.13% -13.41% No Capped Bonus BANCO SANTANDER Call 5.73
U0261 BANCO SANTANDER 7.25 € 4.93 20/12/2019 1/1 3.77€ 3.78€ -- -- Si (25/05/2018) Capped Bonus BANCO SANTANDER Call 7.25
U0262 TELEFONICA 8.25 € 5.24 20/12/2019 1/1 8.22€ 8.24€ 0.12% -25.88% No Capped Bonus TELEFONICA Call 8.25
U0263 TELEFONICA 9.00 € 5.99 20/12/2019 1/1 6.87€ 6.89€ -- -- Si (14/08/2019) Capped Bonus TELEFONICA Call 9
U0309 BANCO SANTANDER 4.86 € 3.13 20/12/2019 1/1 4.64€ 4.66€ 4.29% -19.1% No Capped Bonus BANCO SANTANDER Call 4.86
U0308 BANCO SANTANDER 5.16 € 3.57 20/12/2019 1/1 3.77€ 3.78€ -- -- Si (12/08/2019) Capped Bonus BANCO SANTANDER Call 5.16
U0307 BANCO SANTANDER 5.70 € 4.03 20/12/2019 1/1 3.78€ 3.79€ -- -- Si (19/10/2018) Capped Bonus BANCO SANTANDER Put 5.7
U0321 TELEFONICA 7.77 € 4.43 18/12/2020 1/1 7.61€ 7.64€ 1.7% -37.34% No Capped Bonus TELEFONICA Call 7.77
U0271 BBVA 7.70 € 4.90 20/12/2019 1/1 4.74€ 4.75€ -- -- Si (31/10/2018) Capped Bonus BBVA Call 7.7
U0320 TELEFONICA 8.59 € 5.11 18/12/2020 1/1 8.04€ 8.06€ 6.58% -27.72% No Capped Bonus TELEFONICA Call 8.59
U0259 BANCO SANTANDER 6.00 € 3.83 20/12/2019 1/1 3.77€ 3.78€ -- -- Si (27/12/2018) Capped Bonus BANCO SANTANDER Call 6
U0260 BANCO SANTANDER 6.60 € 4.38 20/12/2019 1/1 3.77€ 3.78€ -- -- Si (15/08/2018) Capped Bonus BANCO SANTANDER Call 6.6
U0257 BBVA 8.40 € 5.60 20/12/2019 1/1 4.74€ 4.76€ -- -- Si (10/08/2018) Capped Bonus BBVA Call 8.4
U0258 BBVA 9.10 € 6.30 20/12/2019 1/1 4.74€ 4.76€ -- -- Si (23/03/2018) Capped Bonus BBVA Call 9.1
U0278 Air France-Klm 11.85 € 7.86 20/12/2019 1/1 10.08€ 10.13€ -- -- Si (11/10/2018) Capped Bonus Air France-Klm Call 11.85
U0279 Air France-Klm 10.85 € 6.96 20/12/2019 1/1 10.66€ 10.71€ 1.31% -32.07% No Capped Bonus Air France-Klm Call 10.85
U0319 TELEFONICA 10.23 € 5.80 18/12/2020 1/1 8.46€ 8.49€ 20.49% -17.96% No Capped Bonus TELEFONICA Put 10.23
U0312 BANCO SANTANDER 5.26 € 2.90 18/12/2020 1/1 4.34€ 4.36€ 20.64% -25.05% No Capped Bonus BANCO SANTANDER Call 5.26
U0288 BBVA 6.72 € 3.64 18/12/2020 1/1 5.55€ 5.56€ 20.86% -23.24% No Capped Bonus BBVA Call 6.72
U0287 BBVA 7.40 € 4.20 18/12/2020 1/1 4.51€ 4.52€ -- -- Si (15/08/2019) Capped Bonus BBVA Call 7.4
U0280 Air France-Klm 10.13 € 6.09 20/12/2019 1/1 10.04€ 10.09€ 0.4% -40.56% No Capped Bonus Air France-Klm Call 10.13
U0282 Air France-Klm 11.87 € 6.52 18/12/2020 1/1 10.50€ 10.55€ 12.51% -36.37% No Capped Bonus Air France-Klm Put 11.87
Actualizado a  17/10/2019 17:30

Certificados (2)