Tipo Producto

Warrants (602)

Código Tipo Activo Subyacente Strike Vencimiento Bid Ask
  H4298 Put Banco de Sabadell SA 1 20/03/2020 0.29€ 0.30€ Warrant Banco de Sabadell SA Put 1
  H4296 Call Banco de Sabadell SA 1 20/03/2020 0.05€ 0.06€ Warrant Banco de Sabadell SA Call 1
  H4297 Call Banco de Sabadell SA 1.2 20/03/2020 0.01€ 0.03€ Warrant Banco de Sabadell SA Call 1.2
  H2429 Put MAPFRE 2.2 20/12/2019 0.10€ 0.11€ Warrant MAPFRE Put 2.2
  H2428 Call MAPFRE 2.6 20/12/2019 0.06€ 0.07€ Warrant MAPFRE Call 2.6
  H2427 Call MAPFRE 2.4 20/12/2019 0.13€ 0.14€ Warrant MAPFRE Call 2.4
  H2426 Put MAPFRE 2.2 20/09/2019 0.01€ 0.03€ Warrant MAPFRE Put 2.2
  H2425 Call MAPFRE 2.6 20/09/2019 -- 0.02€ Warrant MAPFRE Call 2.6
  H2424 Call MAPFRE 2.4 20/09/2019 0.06€ 0.07€ Warrant MAPFRE Call 2.4
  H2357 Put BANCO SABADELL 1 20/12/2019 0.25€ 0.26€ Warrant BANCO SABADELL Put 1
  H2356 Call BANCO SABADELL 1 20/12/2019 0.02€ 0.04€ Warrant BANCO SABADELL Call 1
  H2355 Put BANCO SABADELL 1 20/09/2019 0.22€ 0.23€ Warrant BANCO SABADELL Put 1
  G9929 Put IBERDROLA 7 20/12/2019 0.04€ 0.06€ Warrant IBERDROLA Put 7
  H4347 Call MAPFRE 2.8 20/03/2020 0.05€ 0.06€ Warrant MAPFRE Call 2.8
  H4348 Put MAPFRE 2.4 20/03/2020 0.24€ 0.25€ Warrant MAPFRE Put 2.4
  G9928 Call IBERDROLA 8 20/12/2019 1.40€ 1.41€ Warrant IBERDROLA Call 8
  G9927 Put IBERDROLA 7 20/09/2019 -- 0.02€ Warrant IBERDROLA Put 7
  G9926 Call IBERDROLA 8 20/09/2019 1.31€ 1.32€ Warrant IBERDROLA Call 8
  H4346 Call MAPFRE 2.6 20/03/2020 0.09€ 0.10€ Warrant MAPFRE Call 2.6
  H4334 Put IBERDROLA 8 20/03/2020 0.23€ 0.24€ Warrant IBERDROLA Put 8
  H4333 Call IBERDROLA 10 20/03/2020 0.26€ 0.27€ Warrant IBERDROLA Call 10
  H4332 Call IBERDROLA 9 20/03/2020 0.69€ 0.70€ Warrant IBERDROLA Call 9
  H4331 Call IBERDROLA 8 20/03/2020 1.43€ 1.44€ Warrant IBERDROLA Call 8
  H4330 Put IBERDROLA 8 20/12/2019 0.10€ 0.11€ Warrant IBERDROLA Put 8
Actualizado a  19/08/2019 09:48

Multi (21)

Código Activo Subyacente Vencimiento Bid Ask
Z0042 WTI Futures x5 Leveraged Index 21/12/2035 10.26€ 10.39€ Multi WTI Futures x5 Leveraged Index
Z0115 ShortDAX x5 (Total Return) EUR 21/01/2022 55.01€ 55.19€ Multi ShortDAX x5 (Total Return) EUR
Z0116 IBEX 35 APALANCADO NETO X5 21/01/2022 92.43€ 92.71€ Multi IBEX 35 APALANCADO NETO X5
Z0121 ITX INVERSO X5 21/01/2022 35.68€ 35.82€ Multi ITX INVERSO X5
Z0119 BBVA INVERSO X5 21/01/2022 52.78€ 53.54€ Multi BBVA INVERSO X5
Z0118 BBVA APALANCADO X5 21/01/2022 54.63€ 55.40€ Multi BBVA APALANCADO X5
Z0130 LevDAX x10 (Total Return) EUR 21/01/2022 91.15€ 91.70€ Multi LevDAX x10 (Total Return) EUR
Z0131 ShortDAX x10 (Total Return) EUR 21/01/2022 20.53€ 20.66€ Multi ShortDAX x10 (Total Return) EUR
Z0128 IBEX 35 APALANCADO NETO X10 21/01/2022 63.75€ 64.14€ Multi IBEX 35 APALANCADO NETO X10
Z0123 SAN INVERSO X5 21/01/2022 66.90€ 67.86€ Multi SAN INVERSO X5
Z0129 IBEX 35 INVERSO X10 21/01/2022 42.15€ 42.42€ Multi IBEX 35 INVERSO X10
Z0125 TEF INVERSO X5 21/01/2022 151.71€ 153.06€ Multi TEF INVERSO X5
Z0126 Euro STOXX 50 Daily Leverage 8 EUR Net Return 21/01/2022 152.37€ 153.11€ Multi Euro STOXX 50 Daily Leverage 8 EUR Net Return
Z0124 TEF APALANCADO X5 21/01/2022 29.74€ 29.97€ Multi TEF APALANCADO X5
Z0114 LevDAX x5 (Total Return) EUR 21/01/2022 116.40€ 116.76€ Multi LevDAX x5 (Total Return) EUR
Z0127 Euro STOXX 50 Daily Short 8 EUR Gross Return 21/01/2022 24.98€ 25.11€ Multi Euro STOXX 50 Daily Short 8 EUR Gross Return
Z0117 IBEX 35 INVERSO X5 21/01/2022 73.46€ 73.69€ Multi IBEX 35 INVERSO X5
Z0122 SAN APALANCADO X5 21/01/2022 44.24€ 44.84€ Multi SAN APALANCADO X5
Z0120 ITX APALANCADO X5 21/01/2022 90.47€ 90.80€ Multi ITX APALANCADO X5
Z0030 Solactive X5 Daily Short USD and Long EUR 14/09/2035 7.23€ 7.25€ Multi Solactive X5 Daily Short USD and Long EUR
Z0043 WTI Futures x5 short Leveraged Index 21/12/2035 0.09€ -- Multi WTI Futures x5 short Leveraged Index
Actualizado a  19/08/2019 09:49

Turbos (16)

Código Tipo Strike Barrera Vencimiento Bid Ask Paridad Elasticidad Activo Var. %
58017 Put 9400 9,400.00 20/12/2019 0.80€ 0.81€ 1000/1 11.20 Si -5.85% Turbo IBEX 35 Put 9400
58036 Put 13000 13,000.00 20/12/2019 1.39€ 1.40€ 1000/1 8.31 Si -7.31% Turbo DAX XETRA Put 13000
58035 Put 12800 12,800.00 20/12/2019 1.19€ 1.20€ 1000/1 9.69 Si -8.43% Turbo DAX XETRA Put 12800
58019 Put 9600 9,600.00 20/12/2019 1.00€ 1.01€ 1000/1 8.81 Si -5.63% Turbo IBEX 35 Put 9600
58015 Put 9200 9,200.00 20/12/2019 0.59€ 0.60€ 1000/1 15.47 Si -7.75% Turbo IBEX 35 Put 9200
58027 Call 11200 11,200.00 20/12/2019 0.49€ 0.50€ 1000/1 22.67 Si +25.32% Turbo DAX XETRA Call 11200
58028 Call 11400 11,400.00 20/12/2019 -- -- 1000/1 -- No -- Turbo DAX XETRA Call 11400
58032 Put 12200 12,200.00 20/12/2019 0.60€ 0.61€ 1000/1 19.28 Si -14.18% Turbo DAX XETRA Put 12200
58025 Put 10200 10,200.00 20/12/2019 1.61€ 1.62€ 1000/1 5.39 Si -2.42% Turbo IBEX 35 Put 10200
58023 Put 10000 10,000.00 20/12/2019 1.41€ 1.42€ 1000/1 6.17 Si -2.75% Turbo IBEX 35 Put 10000
58021 Put 9800 9,800.00 20/12/2019 1.21€ 1.22€ 1000/1 7.21 Si -3.19% Turbo IBEX 35 Put 9800
58037 Put 13200 13,200.00 20/12/2019 1.59€ 1.60€ 1000/1 7.27 Si -6.45% Turbo DAX XETRA Put 13200
58003 Call 7900 7,900.00 20/12/2019 0.75€ 0.76€ 1000/1 10.56 Si +7.09% Turbo IBEX 35 Call 7900
58005 Call 8100 8,100.00 20/12/2019 0.57€ 0.58€ 1000/1 13.69 Si +9.52% Turbo IBEX 35 Call 8100
58007 Call 8300 8,300.00 20/12/2019 0.39€ 0.40€ 1000/1 18.93 Si +11.27% Turbo IBEX 35 Call 8300
58009 Call 8500 8,500.00 20/12/2019 -- -- 1000/1 -- No -- Turbo IBEX 35 Call 8500
Actualizado a  19/08/2019 09:49

Bonus Cap (73)

Código Activo Subyacente Bonus Barrera Vencimiento Paridad Bid Ask Rentabilidad al Bonus % Distancia a Barrera % Barrera Tocada
U0264 TELEFONICA 9.75 € 6.74 20/12/2019 1/1 5.89€ 5.90€ -- -- Si (06/09/2018) Capped Bonus TELEFONICA Call 9.75
U0310 BANCO SANTANDER 6.54 € 3.80 18/12/2020 1/1 3.33€ 3.34€ -- -- Si (27/12/2018) Capped Bonus BANCO SANTANDER Call 6.54
U0311 BANCO SANTANDER 5.73 € 3.35 18/12/2020 1/1 3.52€ 3.53€ 62.32% -7.02% No Capped Bonus BANCO SANTANDER Call 5.73
U0261 BANCO SANTANDER 7.25 € 4.93 20/12/2019 1/1 3.50€ 3.51€ -- -- Si (25/05/2018) Capped Bonus BANCO SANTANDER Call 7.25
U0262 TELEFONICA 8.25 € 5.24 20/12/2019 1/1 7.49€ 7.50€ 10% -13.82% No Capped Bonus TELEFONICA Call 8.25
U0263 TELEFONICA 9.00 € 5.99 20/12/2019 1/1 5.89€ 5.90€ -- -- Si (14/08/2019) Capped Bonus TELEFONICA Call 9
U0309 BANCO SANTANDER 4.86 € 3.13 20/12/2019 1/1 4.15€ 4.16€ 16.83% -13.13% No Capped Bonus BANCO SANTANDER Call 4.86
U0308 BANCO SANTANDER 5.16 € 3.57 20/12/2019 1/1 3.49€ 3.50€ -- -- Si (12/08/2019) Capped Bonus BANCO SANTANDER Call 5.16
U0307 BANCO SANTANDER 5.70 € 4.03 20/12/2019 1/1 3.52€ 3.53€ -- -- Si (19/10/2018) Capped Bonus BANCO SANTANDER Put 5.7
U0321 TELEFONICA 7.77 € 4.43 18/12/2020 1/1 6.97€ 6.98€ 11.32% -27.14% No Capped Bonus TELEFONICA Call 7.77
U0271 BBVA 7.70 € 4.90 20/12/2019 1/1 4.29€ 4.30€ -- -- Si (31/10/2018) Capped Bonus BBVA Call 7.7
U0320 TELEFONICA 8.59 € 5.11 18/12/2020 1/1 -- -- -- -- No Capped Bonus TELEFONICA Call 8.59
U0259 BANCO SANTANDER 6.00 € 3.83 20/12/2019 1/1 3.50€ 3.51€ -- -- Si (27/12/2018) Capped Bonus BANCO SANTANDER Call 6
U0260 BANCO SANTANDER 6.60 € 4.38 20/12/2019 1/1 3.50€ 3.51€ -- -- Si (15/08/2018) Capped Bonus BANCO SANTANDER Call 6.6
U0257 BBVA 8.40 € 5.60 20/12/2019 1/1 4.30€ 4.31€ -- -- Si (10/08/2018) Capped Bonus BBVA Call 8.4
U0258 BBVA 9.10 € 6.30 20/12/2019 1/1 4.30€ 4.31€ -- -- Si (23/03/2018) Capped Bonus BBVA Call 9.1
U0278 Air France-Klm 11.85 € 7.86 20/12/2019 1/1 10.07€ 10.10€ -- -- Si (11/10/2018) Capped Bonus Air France-Klm Call 11.85
U0279 Air France-Klm 10.85 € 6.96 20/12/2019 1/1 10.57€ 10.59€ 2.46% -33.13% No Capped Bonus Air France-Klm Call 10.85
U0319 TELEFONICA 10.23 € 5.80 18/12/2020 1/1 -- -- -- -- No Capped Bonus TELEFONICA Put 10.23
U0312 BANCO SANTANDER 5.26 € 2.90 18/12/2020 1/1 3.92€ 3.93€ 33.84% -19.51% No Capped Bonus BANCO SANTANDER Call 5.26
U0288 BBVA 6.72 € 3.64 18/12/2020 1/1 4.88€ 4.89€ 37.42% -16.8% No Capped Bonus BBVA Call 6.72
U0287 BBVA 7.40 € 4.20 18/12/2020 1/1 4.07€ 4.08€ -- -- Si (15/08/2019) Capped Bonus BBVA Call 7.4
U0280 Air France-Klm 10.13 € 6.09 20/12/2019 1/1 9.99€ 10.02€ 1.1% -41.49% No Capped Bonus Air France-Klm Call 10.13
U0282 Air France-Klm 11.87 € 6.52 18/12/2020 1/1 10.84€ 10.87€ 9.2% -37.36% No Capped Bonus Air France-Klm Put 11.87
Actualizado a  19/08/2019 09:49

Certificados (2)