Tipo Producto

Warrants (580)

Código Tipo Activo Subyacente Strike Vencimiento Bid Ask
  H2311 Call ACERINOX 9 20/12/2019 0.34€ 0.35€ Warrant ACERINOX Call 9
  H4405 Put ARCELOR MITTAL 13 20/12/2019 0.04€ 0.06€ Warrant ARCELOR MITTAL Put 13
  H2608 Call DOW JONES 24000 20/12/2019 3.61€ 3.64€ Warrant DOW JONES Call 24000
  H2609 Call DOW JONES 26000 20/12/2019 1.86€ 1.89€ Warrant DOW JONES Call 26000
  H4403 Call ARCELOR MITTAL 14 20/12/2019 0.23€ 0.25€ Warrant ARCELOR MITTAL Call 14
  H2465 Put SACYR 1.8 20/12/2019 0.00€ 0.04€ Warrant SACYR Put 1.8
  H2610 Put DOW JONES 22500 20/12/2019 0.00€ 0.06€ Warrant DOW JONES Put 22500
  H4404 Call ARCELOR MITTAL 16 20/12/2019 0.06€ 0.08€ Warrant ARCELOR MITTAL Call 16
  H2615 Call EURO STOXX 50 3000 20/12/2019 1.39€ 1.42€ Warrant EURO STOXX 50 Call 3000
  H2464 Call SACYR 2 20/12/2019 0.27€ 0.29€ Warrant SACYR Call 2
  H2630 Call S&P 500 2700 20/12/2019 1.89€ 1.92€ Warrant S&P 500 Call 2700
  H2631 Put S&P 500 2400 20/12/2019 0.00€ 0.06€ Warrant S&P 500 Put 2400
  H2312 Call ACERINOX 10 20/12/2019 0.09€ 0.10€ Warrant ACERINOX Call 10
  H2313 Put ACERINOX 8 20/12/2019 0.02€ 0.04€ Warrant ACERINOX Put 8
  H2616 Call EURO STOXX 50 3300 20/12/2019 0.79€ 0.82€ Warrant EURO STOXX 50 Call 3300
  H2645 Call PLATA 15 20/12/2019 0.93€ 0.94€ Warrant PLATA Call 15
  H2646 Call PLATA 18 20/12/2019 0.07€ 0.09€ Warrant PLATA Call 18
  H2647 Put PLATA 15 20/12/2019 0.00€ 0.09€ Warrant PLATA Put 15
  H2641 Put DAX XETRA 11000 20/12/2019 0.01€ 0.07€ Warrant DAX XETRA Put 11000
  H2553 Call DEUTSCHE BANK 7 20/12/2019 0.01€ 0.05€ Warrant DEUTSCHE BANK Call 7
  H2629 Call S&P 500 2400 20/12/2019 3.24€ 3.27€ Warrant S&P 500 Call 2400
  H2554 Call DEUTSCHE BANK 9 20/12/2019 0.01€ 0.05€ Warrant DEUTSCHE BANK Call 9
  H2459 Put REPSOL 14 20/12/2019 0.17€ 0.18€ Warrant REPSOL Put 14
  H2305 Call ACCIONA 85 20/12/2019 0.80€ 0.81€ Warrant ACCIONA Call 85
Actualizado a  18/11/2019 17:30

Multi (21)

Código Activo Subyacente Vencimiento Bid Ask
Z0115 ShortDAX x5 (Total Return) EUR 21/01/2022 27.28€ 27.38€ Multi ShortDAX x5 (Total Return) EUR
Z0116 IBEX 35 APALANCADO NETO X5 21/01/2022 120.96€ 121.34€ Multi IBEX 35 APALANCADO NETO X5
Z0121 ITX INVERSO X5 21/01/2022 18.68€ 18.88€ Multi ITX INVERSO X5
Z0119 BBVA INVERSO X5 21/01/2022 21.94€ 22.76€ Multi BBVA INVERSO X5
Z0118 BBVA APALANCADO X5 21/01/2022 70.32€ 73.26€ Multi BBVA APALANCADO X5
Z0130 LevDAX x10 (Total Return) EUR 21/01/2022 256.01€ 257.56€ Multi LevDAX x10 (Total Return) EUR
Z0131 ShortDAX x10 (Total Return) EUR 21/01/2022 4.53€ 4.56€ Multi ShortDAX x10 (Total Return) EUR
Z0128 IBEX 35 APALANCADO NETO X10 21/01/2022 98.74€ 99.35€ Multi IBEX 35 APALANCADO NETO X10
Z0123 SAN INVERSO X5 21/01/2022 42.61€ 44.30€ Multi SAN INVERSO X5
Z0129 IBEX 35 INVERSO X10 21/01/2022 17.27€ 17.39€ Multi IBEX 35 INVERSO X10
Z0125 TEF INVERSO X5 21/01/2022 75.13€ 76.75€ Multi TEF INVERSO X5
Z0126 Euro STOXX 50 Daily Leverage 8 EUR Net Return 21/01/2022 301.23€ 302.69€ Multi Euro STOXX 50 Daily Leverage 8 EUR Net Return
Z0124 TEF APALANCADO X5 21/01/2022 43.16€ 44.16€ Multi TEF APALANCADO X5
Z0114 LevDAX x5 (Total Return) EUR 21/01/2022 205.36€ 205.99€ Multi LevDAX x5 (Total Return) EUR
Z0127 Euro STOXX 50 Daily Short 8 EUR Gross Return 21/01/2022 9.40€ 9.45€ Multi Euro STOXX 50 Daily Short 8 EUR Gross Return
Z0117 IBEX 35 INVERSO X5 21/01/2022 49.38€ 49.54€ Multi IBEX 35 INVERSO X5
Z0122 SAN APALANCADO X5 21/01/2022 34.48€ 36.03€ Multi SAN APALANCADO X5
Z0120 ITX APALANCADO X5 21/01/2022 120.46€ 121.74€ Multi ITX APALANCADO X5
Z0030 Solactive X5 Daily Short USD and Long EUR 14/09/2035 6.88€ 6.90€ Multi Solactive X5 Daily Short USD and Long EUR
Z0043 WTI Futures x5 short Leveraged Index 21/12/2035 0.03€ 0.04€ Multi WTI Futures x5 short Leveraged Index
Z0042 WTI Futures x5 Leveraged Index 21/12/2035 8.25€ 8.33€ Multi WTI Futures x5 Leveraged Index
Actualizado a  18/11/2019 17:30

Turbos (24)

Código Tipo Strike Barrera Vencimiento Bid Ask Paridad Elasticidad Activo Var. %
58019 Put 9600 9,600.00 20/12/2019 0.41€ 0.42€ 1000/1 21.78 Si +5.06% Turbo IBEX 35 Put 9600
58025 Put 10200 10,200.00 20/12/2019 1.01€ 1.02€ 1000/1 9.10 Si +2.01% Turbo IBEX 35 Put 10200
58023 Put 10000 10,000.00 20/12/2019 0.81€ 0.82€ 1000/1 11.32 Si +2.52% Turbo IBEX 35 Put 10000
58021 Put 9800 9,800.00 20/12/2019 0.61€ 0.62€ 1000/1 14.95 Si +3.36% Turbo IBEX 35 Put 9800
58027 Call 11200 11,200.00 20/12/2019 2.01€ 2.02€ 1000/1 6.54 Si -1.95% Turbo DAX XETRA Call 11200
58010 Call 8600 8,600.00 20/12/2019 0.60€ 0.61€ 1000/1 14.58 Si -3.20% Turbo IBEX 35 Call 8600
58003 Call 7900 7,900.00 20/12/2019 1.30€ 1.31€ 1000/1 7.03 Si -0.76% Turbo IBEX 35 Call 7900
58005 Call 8100 8,100.00 20/12/2019 1.10€ 1.11€ 1000/1 8.27 Si -1.78% Turbo IBEX 35 Call 8100
58007 Call 8300 8,300.00 20/12/2019 0.90€ 0.91€ 1000/1 10.03 Si -2.16% Turbo IBEX 35 Call 8300
58118 Put 13600 13,600.00 19/06/2020 0.47€ 0.48€ 1000/1 27.48 Si +9.20% Turbo DAX XETRA Put 13600
58112 Call 12400 12,400.00 19/06/2020 0.84€ 0.85€ 1000/1 15.48 Si -4.52% Turbo DAX XETRA Call 12400
58113 Call 12600 12,600.00 19/06/2020 0.64€ 0.65€ 1000/1 20.22 Si -5.84% Turbo DAX XETRA Call 12600
58110 Call 12000 12,000.00 19/06/2020 1.24€ 1.25€ 1000/1 10.54 Si -3.11% Turbo DAX XETRA Call 12000
58120 Put 14000 14,000.00 19/06/2020 0.86€ 0.87€ 1000/1 14.97 Si +4.85% Turbo DAX XETRA Put 14000
58108 Call 11600 11,600.00 19/06/2020 1.64€ 1.65€ 1000/1 8.00 Si -2.37% Turbo DAX XETRA Call 11600
58106 Put 10400 10,400.00 19/06/2020 1.42€ 1.43€ 1000/1 6.56 Si +1.42% Turbo IBEX 35 Put 10400
58100 Put 9800 9,800.00 19/06/2020 0.79€ 0.80€ 1000/1 12.74 Si +2.58% Turbo IBEX 35 Put 9800
58102 Put 10000 10,000.00 19/06/2020 1.01€ 1.02€ 1000/1 9.60 Si +3.05% Turbo IBEX 35 Put 10000
58104 Put 10200 10,200.00 19/06/2020 1.22€ 1.23€ 1000/1 7.76 Si +1.66% Turbo IBEX 35 Put 10200
58091 Call 8800 8,800.00 19/06/2020 0.36€ 0.37€ 1000/1 19.47 Si -2.67% Turbo IBEX 35 Call 8800
58083 Call 8000 8,000.00 19/06/2020 1.06€ 1.07€ 1000/1 7.97 Si -1.84% Turbo IBEX 35 Call 8000
58089 Call 8600 8,600.00 19/06/2020 0.52€ 0.53€ 1000/1 14.47 Si -3.67% Turbo IBEX 35 Call 8600
58087 Call 8400 8,400.00 19/06/2020 0.69€ 0.70€ 1000/1 11.46 Si -2.80% Turbo IBEX 35 Call 8400
58085 Call 8200 8,200.00 19/06/2020 0.87€ 0.88€ 1000/1 9.43 Si -2.23% Turbo IBEX 35 Call 8200
Actualizado a  18/11/2019 17:30

Bonus Cap (73)

Código Activo Subyacente Bonus Barrera Vencimiento Paridad Bid Ask Rentabilidad al Bonus % Distancia a Barrera % Barrera Tocada
U0264 TELEFONICA 9.75 € 6.74 20/12/2019 1/1 6.51€ 6.53€ -- -- Si (06/09/2018) Capped Bonus TELEFONICA Call 9.75
U0265 EURO STOXX 50 3,600.00 2,004.00 20/12/2019 100/1 35.98€ 36.00€ 0% -45.9% No Capped Bonus EURO STOXX 50 Call 3600
U0266 EURO STOXX 50 3,900.00 2,339.00 20/12/2019 100/1 38.98€ 39.00€ 0% -36.85% No Capped Bonus EURO STOXX 50 Call 3900
U0267 EURO STOXX 50 4,150.00 2,840.00 20/12/2019 100/1 41.48€ 41.50€ 0% -23.33% No Capped Bonus EURO STOXX 50 Call 4150
U0268 IBEX 35 10,400.00 5,790.00 20/12/2019 100/1 103.98€ 104.00€ 0% -37.42% No Capped Bonus IBEX 35 Call 10400
U0269 IBEX 35 11,100.00 6,755.00 20/12/2019 100/1 110.98€ 111.00€ 0% -26.99% No Capped Bonus IBEX 35 Call 11100
U0270 IBEX 35 12,000.00 8,203.00 20/12/2019 100/1 119.88€ 119.90€ 0.08% -11.34% No Capped Bonus IBEX 35 Call 12000
U0261 BANCO SANTANDER 7.25 € 4.93 20/12/2019 1/1 3.53€ 3.54€ -- -- Si (25/05/2018) Capped Bonus BANCO SANTANDER Call 7.25
U0262 TELEFONICA 8.25 € 5.24 20/12/2019 1/1 8.22€ 8.25€ 0% -21.91% No Capped Bonus TELEFONICA Call 8.25
U0263 TELEFONICA 9.00 € 5.99 20/12/2019 1/1 6.51€ 6.53€ -- -- Si (14/08/2019) Capped Bonus TELEFONICA Call 9
U0309 BANCO SANTANDER 4.86 € 3.13 20/12/2019 1/1 4.55€ 4.56€ 6.58% -11.31% No Capped Bonus BANCO SANTANDER Call 4.86
U0308 BANCO SANTANDER 5.16 € 3.57 20/12/2019 1/1 3.53€ 3.54€ -- -- Si (12/08/2019) Capped Bonus BANCO SANTANDER Call 5.16
U0307 BANCO SANTANDER 5.70 € 4.03 20/12/2019 1/1 3.54€ 3.55€ -- -- Si (19/10/2018) Capped Bonus BANCO SANTANDER Put 5.7
U0302 Renault SA 89.73 € 60.43 20/12/2019 10/1 4.36€ 4.38€ -- -- Si (19/11/2018) Capped Bonus Renault SA Call 89.73
U0301 Renault SA 101.00 € 68.10 20/12/2019 10/1 4.37€ 4.38€ -- -- Si (17/10/2018) Capped Bonus Renault SA Call 101
U0303 Renault SA 83.10 € 52.88 20/12/2019 10/1 4.36€ 4.37€ -- -- Si (02/01/2019) Capped Bonus Renault SA Call 83.1
U0272 Adidas AG 254.50 € 187.00 20/12/2019 10/1 25.24€ 25.28€ -- -- Si (17/12/2018) Capped Bonus Adidas AG Call 254.5
U0273 Adidas AG 235.00 € 166.00 20/12/2019 10/1 23.47€ 23.50€ 0% -38.69% No Capped Bonus Adidas AG Call 235
U0271 BBVA 7.70 € 4.90 20/12/2019 1/1 4.72€ 4.73€ -- -- Si (31/10/2018) Capped Bonus BBVA Call 7.7
U0274 Adidas AG 222.00 € 145.00 20/12/2019 10/1 22.17€ 22.20€ 0% -46.45% No Capped Bonus Adidas AG Call 222
U0259 BANCO SANTANDER 6.00 € 3.83 20/12/2019 1/1 3.53€ 3.54€ -- -- Si (27/12/2018) Capped Bonus BANCO SANTANDER Call 6
U0260 BANCO SANTANDER 6.60 € 4.38 20/12/2019 1/1 3.53€ 3.54€ -- -- Si (15/08/2018) Capped Bonus BANCO SANTANDER Call 6.6
U0257 BBVA 8.40 € 5.60 20/12/2019 1/1 4.72€ 4.74€ -- -- Si (10/08/2018) Capped Bonus BBVA Call 8.4
U0258 BBVA 9.10 € 6.30 20/12/2019 1/1 4.72€ 4.74€ -- -- Si (23/03/2018) Capped Bonus BBVA Call 9.1
Actualizado a  18/11/2019 17:30

Certificados (2)