Tipo Producto

Warrants (602)

Código Tipo Activo Subyacente Strike Vencimiento Bid Ask
  H2386 Call CAIXABANK 3.5 20/09/2019 0.01€ 0.03€ Warrant CAIXABANK Call 3.5
  H0310 Call BBVA 6.5 20/09/2019 -- 0.02€ Warrant BBVA Call 6.5
  F9243 Call IBEX 35 13000 20/12/2019 -- 0.02€ Warrant IBEX 35 Call 13000
  H2522 Call ARCELOR MITTAL 22 20/09/2019 -- 0.02€ Warrant ARCELOR MITTAL Call 22
  H2405 Put IBERDROLA 6 20/09/2019 -- 0.02€ Warrant IBERDROLA Put 6
  H0557 Call IBEX 35 10500 20/09/2019 -- 0.02€ Warrant IBEX 35 Call 10500
  H2521 Call ARCELOR MITTAL 20 20/09/2019 -- 0.02€ Warrant ARCELOR MITTAL Call 20
  H0309 Call BBVA 6 20/09/2019 -- 0.02€ Warrant BBVA Call 6
  H2385 Call CAIXABANK 3 20/09/2019 -- 0.02€ Warrant CAIXABANK Call 3
  F9242 Call IBEX 35 12000 20/12/2019 -- 0.02€ Warrant IBEX 35 Call 12000
  H2389 Call CAIXABANK 3.5 20/12/2019 0.01€ 0.03€ Warrant CAIXABANK Call 3.5
  H0335 Call BANCO SANTANDER 5 20/09/2019 -- 0.02€ Warrant BANCO SANTANDER Call 5
  H2536 Call BMW 80 20/09/2019 0.01€ 0.03€ Warrant BMW Call 80
  H2393 Put FERROVIAL 16 20/09/2019 -- 0.02€ Warrant FERROVIAL Put 16
  H4360 Put PHARMA MAR 2 20/03/2020 0.28€ 0.30€ Warrant PHARMA MAR Put 2
  H2487 Call TELEFONICA 8.5 20/09/2019 -- 0.02€ Warrant TELEFONICA Call 8.5
  H0601 Call BRENT DIC 19 90 25/10/2019 -- 0.05€ Warrant BRENT DIC 19 Call 90
  H2526 Put ARCELOR MITTAL 18 20/12/2019 1.22€ 1.23€ Warrant ARCELOR MITTAL Put 18
  H4298 Put Banco de Sabadell SA 1 20/03/2020 0.29€ 0.30€ Warrant Banco de Sabadell SA Put 1
  H2523 Put ARCELOR MITTAL 18 20/09/2019 1.19€ 1.20€ Warrant ARCELOR MITTAL Put 18
  H4372 Put SIEMENS GAMESA 14 20/03/2020 0.66€ 0.67€ Warrant SIEMENS GAMESA Put 14
  H2390 Put CAIXABANK 3 20/12/2019 0.45€ 0.46€ Warrant CAIXABANK Put 3
  H2551 Call DEUTSCHE BANK 9 20/09/2019 0.01€ 0.03€ Warrant DEUTSCHE BANK Call 9
  H2445 Put PHARMA MAR 1.2 20/09/2019 -- 0.04€ Warrant PHARMA MAR Put 1.2
Actualizado a  19/08/2019 10:16

Multi (21)

Código Activo Subyacente Vencimiento Bid Ask
Z0030 Solactive X5 Daily Short USD and Long EUR 14/09/2035 7.22€ 7.24€ Multi Solactive X5 Daily Short USD and Long EUR
Z0042 WTI Futures x5 Leveraged Index 21/12/2035 10.23€ 10.33€ Multi WTI Futures x5 Leveraged Index
Z0120 ITX APALANCADO X5 21/01/2022 93.81€ 94.15€ Multi ITX APALANCADO X5
Z0124 TEF APALANCADO X5 21/01/2022 29.62€ 29.85€ Multi TEF APALANCADO X5
Z0122 SAN APALANCADO X5 21/01/2022 44.54€ 45.14€ Multi SAN APALANCADO X5
Z0118 BBVA APALANCADO X5 21/01/2022 54.63€ 55.40€ Multi BBVA APALANCADO X5
Z0119 BBVA INVERSO X5 21/01/2022 52.78€ 53.54€ Multi BBVA INVERSO X5
Z0123 SAN INVERSO X5 21/01/2022 66.43€ 67.38€ Multi SAN INVERSO X5
Z0125 TEF INVERSO X5 21/01/2022 152.39€ 153.74€ Multi TEF INVERSO X5
Z0121 ITX INVERSO X5 21/01/2022 34.29€ 34.43€ Multi ITX INVERSO X5
Z0126 Euro STOXX 50 Daily Leverage 8 EUR Net Return 21/01/2022 155.30€ 156.06€ Multi Euro STOXX 50 Daily Leverage 8 EUR Net Return
Z0116 IBEX 35 APALANCADO NETO X5 21/01/2022 93.91€ 94.20€ Multi IBEX 35 APALANCADO NETO X5
Z0114 LevDAX x5 (Total Return) EUR 21/01/2022 117.80€ 118.17€ Multi LevDAX x5 (Total Return) EUR
Z0117 IBEX 35 INVERSO X5 21/01/2022 72.12€ 72.35€ Multi IBEX 35 INVERSO X5
Z0130 LevDAX x10 (Total Return) EUR 21/01/2022 93.17€ 93.74€ Multi LevDAX x10 (Total Return) EUR
Z0128 IBEX 35 APALANCADO NETO X10 21/01/2022 65.85€ 66.25€ Multi IBEX 35 APALANCADO NETO X10
Z0127 Euro STOXX 50 Daily Short 8 EUR Gross Return 21/01/2022 24.51€ 24.63€ Multi Euro STOXX 50 Daily Short 8 EUR Gross Return
Z0129 IBEX 35 INVERSO X10 21/01/2022 40.68€ 40.94€ Multi IBEX 35 INVERSO X10
Z0115 ShortDAX x5 (Total Return) EUR 21/01/2022 54.28€ 54.45€ Multi ShortDAX x5 (Total Return) EUR
Z0131 ShortDAX x10 (Total Return) EUR 21/01/2022 20.02€ 20.15€ Multi ShortDAX x10 (Total Return) EUR
Z0043 WTI Futures x5 short Leveraged Index 21/12/2035 -- -- Multi WTI Futures x5 short Leveraged Index
Actualizado a  19/08/2019 10:24

Turbos (16)

Código Tipo Strike Barrera Vencimiento Bid Ask Paridad Elasticidad Activo Var. %
58025 Put 10200 10,200.00 20/12/2019 1.58€ 1.59€ 1000/1 5.51 Si -4.23% Turbo IBEX 35 Put 10200
58023 Put 10000 10,000.00 20/12/2019 1.38€ 1.39€ 1000/1 6.32 Si -4.81% Turbo IBEX 35 Put 10000
58037 Put 13200 13,200.00 20/12/2019 1.56€ 1.57€ 1000/1 7.42 Si -8.21% Turbo DAX XETRA Put 13200
58021 Put 9800 9,800.00 20/12/2019 1.17€ 1.18€ 1000/1 7.49 Si -6.37% Turbo IBEX 35 Put 9800
58036 Put 13000 13,000.00 20/12/2019 1.36€ 1.37€ 1000/1 8.50 Si -9.30% Turbo DAX XETRA Put 13000
58019 Put 9600 9,600.00 20/12/2019 0.97€ 0.98€ 1000/1 9.12 Si -8.45% Turbo IBEX 35 Put 9600
58035 Put 12800 12,800.00 20/12/2019 1.16€ 1.17€ 1000/1 9.96 Si -10.73% Turbo DAX XETRA Put 12800
58003 Call 7900 7,900.00 20/12/2019 0.78€ 0.79€ 1000/1 10.22 Si +11.35% Turbo IBEX 35 Call 7900
58017 Put 9400 9,400.00 20/12/2019 0.77€ 0.78€ 1000/1 11.68 Si -9.36% Turbo IBEX 35 Put 9400
58005 Call 8100 8,100.00 20/12/2019 0.59€ 0.60€ 1000/1 13.08 Si +13.33% Turbo IBEX 35 Call 8100
58015 Put 9200 9,200.00 20/12/2019 0.55€ 0.56€ 1000/1 16.69 Si -13.95% Turbo IBEX 35 Put 9200
58007 Call 8300 8,300.00 20/12/2019 0.42€ 0.43€ 1000/1 17.72 Si +19.72% Turbo IBEX 35 Call 8300
58032 Put 12200 12,200.00 20/12/2019 0.57€ 0.58€ 1000/1 20.35 Si -18.44% Turbo DAX XETRA Put 12200
58027 Call 11200 11,200.00 20/12/2019 0.51€ 0.52€ 1000/1 21.87 Si +30.38% Turbo DAX XETRA Call 11200
58028 Call 11400 11,400.00 20/12/2019 -- -- 1000/1 -- No -- Turbo DAX XETRA Call 11400
58009 Call 8500 8,500.00 20/12/2019 -- -- 1000/1 -- No -- Turbo IBEX 35 Call 8500
Actualizado a  19/08/2019 10:24

Bonus Cap (73)

Código Activo Subyacente Bonus Barrera Vencimiento Paridad Bid Ask Rentabilidad al Bonus % Distancia a Barrera % Barrera Tocada
U0264 TELEFONICA 9.75 € 6.74 20/12/2019 1/1 5.89€ 5.90€ -- -- Si (06/09/2018) Capped Bonus TELEFONICA Call 9.75
U0265 EURO STOXX 50 3,600.00 2,004.00 20/12/2019 100/1 35.91€ 35.93€ 0.19% -40.37% No Capped Bonus EURO STOXX 50 Call 3600
U0310 BANCO SANTANDER 6.54 € 3.80 18/12/2020 1/1 3.32€ 3.33€ -- -- Si (27/12/2018) Capped Bonus BANCO SANTANDER Call 6.54
U0266 EURO STOXX 50 3,900.00 2,339.00 20/12/2019 100/1 38.66€ 38.68€ 0.83% -30.4% No Capped Bonus EURO STOXX 50 Call 3900
U0311 BANCO SANTANDER 5.73 € 3.35 18/12/2020 1/1 3.53€ 3.54€ 61.86% -7.15% No Capped Bonus BANCO SANTANDER Call 5.73
U0267 EURO STOXX 50 4,150.00 2,840.00 20/12/2019 100/1 39.28€ 39.30€ 5.6% -15.49% No Capped Bonus EURO STOXX 50 Call 4150
U0268 IBEX 35 10,400.00 5,790.00 20/12/2019 100/1 103.16€ 103.18€ 0.79% -33.79% No Capped Bonus IBEX 35 Call 10400
U0269 IBEX 35 11,100.00 6,755.00 20/12/2019 100/1 108.96€ 108.98€ 1.85% -22.75% No Capped Bonus IBEX 35 Call 11100
U0270 IBEX 35 12,000.00 8,203.00 20/12/2019 100/1 103.38€ 103.40€ 16.05% -6.19% No Capped Bonus IBEX 35 Call 12000
U0261 BANCO SANTANDER 7.25 € 4.93 20/12/2019 1/1 3.51€ 3.52€ -- -- Si (25/05/2018) Capped Bonus BANCO SANTANDER Call 7.25
U0262 TELEFONICA 8.25 € 5.24 20/12/2019 1/1 7.48€ 7.49€ 10.15% -13.67% No Capped Bonus TELEFONICA Call 8.25
U0263 TELEFONICA 9.00 € 5.99 20/12/2019 1/1 5.89€ 5.90€ -- -- Si (14/08/2019) Capped Bonus TELEFONICA Call 9
U0309 BANCO SANTANDER 4.86 € 3.13 20/12/2019 1/1 4.16€ 4.17€ 16.55% -13.25% No Capped Bonus BANCO SANTANDER Call 4.86
U0306 Renault SA 90.17 € 49.10 18/12/2020 10/1 4.62€ 4.63€ -- -- Si (02/08/2019) Capped Bonus Renault SA Call 90.17
U0305 Renault SA 99.92 € 56.65 18/12/2020 10/1 4.67€ 4.68€ -- -- Si (19/11/2018) Capped Bonus Renault SA Call 99.92
U0308 BANCO SANTANDER 5.16 € 3.57 20/12/2019 1/1 3.51€ 3.52€ -- -- Si (12/08/2019) Capped Bonus BANCO SANTANDER Call 5.16
U0307 BANCO SANTANDER 5.70 € 4.03 20/12/2019 1/1 3.52€ 3.53€ -- -- Si (19/10/2018) Capped Bonus BANCO SANTANDER Put 5.7
U0302 Renault SA 89.73 € 60.43 20/12/2019 10/1 4.92€ 4.93€ -- -- Si (19/11/2018) Capped Bonus Renault SA Call 89.73
U0301 Renault SA 101.00 € 68.10 20/12/2019 10/1 4.92€ 4.93€ -- -- Si (17/10/2018) Capped Bonus Renault SA Call 101
U0304 Renault SA 115.49 € 64.21 18/12/2020 10/1 4.68€ 4.69€ -- -- Si (23/10/2018) Capped Bonus Renault SA Call 115.49
U0303 Renault SA 83.10 € 52.88 20/12/2019 10/1 4.91€ 4.92€ -- -- Si (02/01/2019) Capped Bonus Renault SA Call 83.1
U0272 Adidas AG 254.50 € 187.00 20/12/2019 10/1 23.99€ 24.01€ -- -- Si (17/12/2018) Capped Bonus Adidas AG Call 254.5
U0321 TELEFONICA 7.77 € 4.43 18/12/2020 1/1 6.97€ 6.98€ 11.32% -27.02% No Capped Bonus TELEFONICA Call 7.77
U0273 Adidas AG 235.00 € 166.00 20/12/2019 10/1 23.35€ 23.37€ 0.56% -36% No Capped Bonus Adidas AG Call 235
Actualizado a  19/08/2019 10:24

Certificados (2)