Tipo Producto

Warrants (602)

Código Tipo Activo Subyacente Strike Vencimiento Bid Ask
  H2405 Put IBERDROLA 6 20/09/2019 -- 0.02€ Warrant IBERDROLA Put 6
  H2393 Put FERROVIAL 16 20/09/2019 -- 0.02€ Warrant FERROVIAL Put 16
  G9927 Put IBERDROLA 7 20/09/2019 -- 0.02€ Warrant IBERDROLA Put 7
  H2399 Put GRIFOLS 21 20/09/2019 -- 0.02€ Warrant GRIFOLS Put 21
  H2514 Put Apple INC 140 20/09/2019 -- 0.06€ Warrant Apple INC Put 140
  H2644 Put ORO 1200 20/12/2019 -- 0.05€ Warrant ORO Put 1200
  H2303 Put ACCIONA 70 20/09/2019 -- 0.02€ Warrant ACCIONA Put 70
  H2324 Put AENA SA 125 20/09/2019 -- 0.02€ Warrant AENA SA Put 125
  H2407 Put IBERDROLA 6 20/12/2019 0.01€ 0.03€ Warrant IBERDROLA Put 6
  H2562 Put Facebook Inc 140 20/12/2019 0.18€ 0.19€ Warrant Facebook Inc Put 140
  H4328 Put GRIFOLS 21 20/03/2020 0.12€ 0.13€ Warrant GRIFOLS Put 21
  H2647 Put SI (Plata) 15 20/12/2019 0.07€ 0.08€ Warrant SI (Plata) Put 15
  H2607 Put DOW JONES 24000 20/09/2019 0.13€ 0.14€ Warrant DOW JONES Put 24000
  H2418 Put INDITEX 21 20/12/2019 0.07€ 0.08€ Warrant INDITEX Put 21
  H0558 Put IBEX 35 8000 20/09/2019 0.05€ 0.06€ Warrant IBEX 35 Put 8000
  H2640 Put DAX XETRA 10000 20/12/2019 0.12€ 0.13€ Warrant DAX XETRA Put 10000
  H2467 Put SIEMENS GAMESA 10 20/09/2019 0.03€ 0.05€ Warrant SIEMENS GAMESA Put 10
  H2610 Put DOW JONES 22500 20/12/2019 0.30€ 0.31€ Warrant DOW JONES Put 22500
  H4330 Put IBERDROLA 8 20/12/2019 0.10€ 0.11€ Warrant IBERDROLA Put 8
  H2447 Put PHARMA MAR 1.2 20/12/2019 0.04€ 0.06€ Warrant PHARMA MAR Put 1.2
  H2533 Put Axa 18 20/12/2019 0.06€ 0.08€ Warrant Axa Put 18
  H2335 Put AMADEUS 55 20/12/2019 0.13€ 0.14€ Warrant AMADEUS Put 55
  H2317 Put ACS 30 20/09/2019 0.07€ 0.08€ Warrant ACS Put 30
  H2437 Put NATURGY ENERGY GROUP 21 20/09/2019 0.05€ 0.06€ Warrant NATURGY ENERGY GROUP Put 21
Actualizado a  19/08/2019 09:46

Multi (21)

Código Activo Subyacente Vencimiento Bid Ask
Z0030 Solactive X5 Daily Short USD and Long EUR 14/09/2035 7.22€ 7.24€ Multi Solactive X5 Daily Short USD and Long EUR
Z0115 ShortDAX x5 (Total Return) EUR 21/01/2022 54.86€ 55.04€ Multi ShortDAX x5 (Total Return) EUR
Z0116 IBEX 35 APALANCADO NETO X5 21/01/2022 92.49€ 92.78€ Multi IBEX 35 APALANCADO NETO X5
Z0121 ITX INVERSO X5 21/01/2022 35.74€ 35.88€ Multi ITX INVERSO X5
Z0119 BBVA INVERSO X5 21/01/2022 52.47€ 53.24€ Multi BBVA INVERSO X5
Z0118 BBVA APALANCADO X5 21/01/2022 54.94€ 55.71€ Multi BBVA APALANCADO X5
Z0130 LevDAX x10 (Total Return) EUR 21/01/2022 91.55€ 92.11€ Multi LevDAX x10 (Total Return) EUR
Z0131 ShortDAX x10 (Total Return) EUR 21/01/2022 20.42€ 20.55€ Multi ShortDAX x10 (Total Return) EUR
Z0128 IBEX 35 APALANCADO NETO X10 21/01/2022 63.85€ 64.25€ Multi IBEX 35 APALANCADO NETO X10
Z0123 SAN INVERSO X5 21/01/2022 66.43€ 67.38€ Multi SAN INVERSO X5
Z0129 IBEX 35 INVERSO X10 21/01/2022 42.08€ 42.35€ Multi IBEX 35 INVERSO X10
Z0125 TEF INVERSO X5 21/01/2022 152.39€ 153.74€ Multi TEF INVERSO X5
Z0126 Euro STOXX 50 Daily Leverage 8 EUR Net Return 21/01/2022 152.87€ 153.61€ Multi Euro STOXX 50 Daily Leverage 8 EUR Net Return
Z0124 TEF APALANCADO X5 21/01/2022 29.62€ 29.85€ Multi TEF APALANCADO X5
Z0114 LevDAX x5 (Total Return) EUR 21/01/2022 116.74€ 117.10€ Multi LevDAX x5 (Total Return) EUR
Z0127 Euro STOXX 50 Daily Short 8 EUR Gross Return 21/01/2022 24.93€ 25.06€ Multi Euro STOXX 50 Daily Short 8 EUR Gross Return
Z0117 IBEX 35 INVERSO X5 21/01/2022 73.39€ 73.62€ Multi IBEX 35 INVERSO X5
Z0122 SAN APALANCADO X5 21/01/2022 44.54€ 45.14€ Multi SAN APALANCADO X5
Z0120 ITX APALANCADO X5 21/01/2022 90.33€ 90.67€ Multi ITX APALANCADO X5
Z0042 WTI Futures x5 Leveraged Index 21/12/2035 10.26€ 10.36€ Multi WTI Futures x5 Leveraged Index
Z0043 WTI Futures x5 short Leveraged Index 21/12/2035 0.09€ -- Multi WTI Futures x5 short Leveraged Index
Actualizado a  19/08/2019 09:46

Turbos (16)

Código Tipo Strike Barrera Vencimiento Bid Ask Paridad Elasticidad Activo Var. %
58035 Put 12800 12,800.00 20/12/2019 1.19€ 1.20€ 1000/1 9.69 Si -8.43% Turbo DAX XETRA Put 12800
58036 Put 13000 13,000.00 20/12/2019 1.38€ 1.39€ 1000/1 8.37 Si -7.97% Turbo DAX XETRA Put 13000
58037 Put 13200 13,200.00 20/12/2019 1.58€ 1.59€ 1000/1 7.32 Si -7.04% Turbo DAX XETRA Put 13200
58032 Put 12200 12,200.00 20/12/2019 0.59€ 0.60€ 1000/1 19.62 Si -15.60% Turbo DAX XETRA Put 12200
58025 Put 10200 10,200.00 20/12/2019 1.60€ 1.61€ 1000/1 5.43 Si -3.02% Turbo IBEX 35 Put 10200
58017 Put 9400 9,400.00 20/12/2019 0.80€ 0.81€ 1000/1 11.20 Si -5.85% Turbo IBEX 35 Put 9400
58019 Put 9600 9,600.00 20/12/2019 1.00€ 1.01€ 1000/1 8.81 Si -5.63% Turbo IBEX 35 Put 9600
58015 Put 9200 9,200.00 20/12/2019 0.59€ 0.60€ 1000/1 15.47 Si -7.75% Turbo IBEX 35 Put 9200
58023 Put 10000 10,000.00 20/12/2019 1.40€ 1.41€ 1000/1 6.21 Si -3.44% Turbo IBEX 35 Put 10000
58021 Put 9800 9,800.00 20/12/2019 1.20€ 1.21€ 1000/1 7.27 Si -3.98% Turbo IBEX 35 Put 9800
58007 Call 8300 8,300.00 20/12/2019 0.39€ 0.40€ 1000/1 18.93 Si +11.27% Turbo IBEX 35 Call 8300
58005 Call 8100 8,100.00 20/12/2019 0.57€ 0.58€ 1000/1 13.49 Si +9.52% Turbo IBEX 35 Call 8100
58003 Call 7900 7,900.00 20/12/2019 0.75€ 0.76€ 1000/1 10.56 Si +7.09% Turbo IBEX 35 Call 7900
58027 Call 11200 11,200.00 20/12/2019 0.49€ 0.50€ 1000/1 22.70 Si +25.32% Turbo DAX XETRA Call 11200
58028 Call 11400 11,400.00 20/12/2019 -- -- 1000/1 -- No -- Turbo DAX XETRA Call 11400
58009 Call 8500 8,500.00 20/12/2019 -- -- 1000/1 -- No -- Turbo IBEX 35 Call 8500
Actualizado a  19/08/2019 09:46

Bonus Cap (73)

Código Activo Subyacente Bonus Barrera Vencimiento Paridad Bid Ask Rentabilidad al Bonus % Distancia a Barrera % Barrera Tocada
U0265 EURO STOXX 50 3,600.00 2,004.00 20/12/2019 100/1 35.91€ 35.93€ 0.19% -40.24% No Capped Bonus EURO STOXX 50 Call 3600
U0266 EURO STOXX 50 3,900.00 2,339.00 20/12/2019 100/1 38.65€ 38.67€ 0.85% -30.25% No Capped Bonus EURO STOXX 50 Call 3900
U0268 IBEX 35 10,400.00 5,790.00 20/12/2019 100/1 103.14€ 103.16€ 0.81% -33.56% No Capped Bonus IBEX 35 Call 10400
U0269 IBEX 35 11,100.00 6,755.00 20/12/2019 100/1 108.88€ 108.90€ 1.93% -22.49% No Capped Bonus IBEX 35 Call 11100
U0267 EURO STOXX 50 4,150.00 2,840.00 20/12/2019 100/1 39.21€ 39.23€ 5.79% -15.31% No Capped Bonus EURO STOXX 50 Call 4150
U0311 BANCO SANTANDER 5.73 € 3.35 18/12/2020 1/1 3.53€ 3.54€ 61.86% -7.15% No Capped Bonus BANCO SANTANDER Call 5.73
U0262 TELEFONICA 8.25 € 5.24 20/12/2019 1/1 7.48€ 7.49€ 10.15% -13.74% No Capped Bonus TELEFONICA Call 8.25
U0309 BANCO SANTANDER 4.86 € 3.13 20/12/2019 1/1 4.16€ 4.17€ 16.55% -13.25% No Capped Bonus BANCO SANTANDER Call 4.86
U0301 Renault SA 101.00 € 68.10 20/12/2019 10/1 4.91€ 4.92€ -- -- Si (17/10/2018) Capped Bonus Renault SA Call 101
U0321 TELEFONICA 7.77 € 4.43 18/12/2020 1/1 6.97€ 6.98€ 11.32% -27.08% No Capped Bonus TELEFONICA Call 7.77
U0271 BBVA 7.70 € 4.90 20/12/2019 1/1 4.29€ 4.30€ -- -- Si (31/10/2018) Capped Bonus BBVA Call 7.7
U0257 BBVA 8.40 € 5.60 20/12/2019 1/1 4.30€ 4.31€ -- -- Si (10/08/2018) Capped Bonus BBVA Call 8.4
U0258 BBVA 9.10 € 6.30 20/12/2019 1/1 4.30€ 4.31€ -- -- Si (23/03/2018) Capped Bonus BBVA Call 9.1
U0314 SOCIETE GENERALE 43.31 € 30.26 20/12/2019 5/1 4.49€ 4.50€ -- -- Si (06/12/2018) Capped Bonus SOCIETE GENERALE Call 43.31
U0313 SOCIETE GENERALE 47.90 € 34.03 20/12/2019 5/1 4.50€ 4.51€ -- -- Si (19/10/2018) Capped Bonus SOCIETE GENERALE Call 47.9
U0312 BANCO SANTANDER 5.26 € 2.90 18/12/2020 1/1 3.93€ 3.94€ 33.5% -19.62% No Capped Bonus BANCO SANTANDER Call 5.26
U0327 EURO STOXX 50 4,103.00 2,898.00 18/12/2020 100/1 35.49€ 35.51€ 15.54% -13.59% No Capped Bonus EURO STOXX 50 Call 4103
U0288 BBVA 6.72 € 3.64 18/12/2020 1/1 4.89€ 4.90€ 37.14% -16.89% No Capped Bonus BBVA Call 6.72
U0285 BBVA 6.22 € 3.92 20/12/2019 1/1 5.11€ 5.12€ 21.48% -10.5% No Capped Bonus BBVA Call 6.22
U0323 IBEX 35 12,001.00 8,088.00 18/12/2020 100/1 91.67€ 91.69€ 30.89% -7.19% No Capped Bonus IBEX 35 Call 12001
U0324 IBEX 35 10,791.00 7,136.00 18/12/2020 100/1 97.59€ 97.61€ 10.55% -18.11% No Capped Bonus IBEX 35 Call 10791
U0291 Daimler AG 60.72 € 39.32 20/12/2019 5/1 9.22€ 9.23€ 31.57% -5.75% No Capped Bonus Daimler AG Put 60.72
U0294 Daimler AG 65.39 € 36.51 18/12/2020 5/1 9.06€ 9.07€ 44.19% -12.49% No Capped Bonus Daimler AG Call 65.39
U0273 Adidas AG 235.00 € 166.00 20/12/2019 10/1 23.34€ 23.36€ 0.6% -35.84% No Capped Bonus Adidas AG Call 235
Actualizado a  19/08/2019 09:46

Certificados (2)