Tipo Producto

Warrants (607)

Código Tipo Activo Subyacente Strike Vencimiento Bid Ask
  H4302 Put BANCO SANTANDER 3.5 18/10/2019 0.00€ 0.02€ Warrant BANCO SANTANDER Put 3.5
  H4446 Put IBEX 35 9000 18/10/2019 0.00€ 0.02€ Warrant IBEX 35 Put 9000
  H2644 Put ORO 1200 20/12/2019 0.00€ 0.07€ Warrant ORO Put 1200
  H0611 Put EUR/USD 1.05 20/12/2019 0.01€ 0.03€ Warrant EUR/USD Put 1.05
  H2407 Put IBERDROLA 6 20/12/2019 0.00€ 0.02€ Warrant IBERDROLA Put 6
  H2517 Put Apple INC 140 20/12/2019 0.00€ 0.02€ Warrant Apple INC Put 140
  H2396 Put FERROVIAL 16 20/12/2019 0.00€ 0.02€ Warrant FERROVIAL Put 16
  H4399 Put Apple INC 180 20/03/2020 0.15€ 0.16€ Warrant Apple INC Put 180
  H4448 Put IBEX 35 10000 18/10/2019 0.64€ 0.65€ Warrant IBEX 35 Put 10000
  G9934 Put INDITEX 24 20/12/2019 0.04€ 0.06€ Warrant INDITEX Put 24
  H4476 Put NASDAQ 100 6500 20/03/2020 0.17€ 0.20€ Warrant NASDAQ 100 Put 6500
  H4472 Put EURO STOXX 50 3000 20/03/2020 0.05€ 0.08€ Warrant EURO STOXX 50 Put 3000
  H5492 Put TELEFONICA 6 20/12/2019 0.02€ 0.04€ Warrant TELEFONICA Put 6
  H4330 Put IBERDROLA 8 20/12/2019 0.06€ 0.07€ Warrant IBERDROLA Put 8
  H2335 Put AMADEUS 55 20/12/2019 0.08€ 0.09€ Warrant AMADEUS Put 55
  H4328 Put GRIFOLS 21 20/03/2020 0.10€ 0.11€ Warrant GRIFOLS Put 21
  H2320 Put ACS 30 20/12/2019 0.08€ 0.09€ Warrant ACS Put 30
  H2548 Put BNP PARIBAS 40 20/12/2019 0.05€ 0.07€ Warrant BNP PARIBAS Put 40
  H5422 Put Banco de Sabadell SA 0.8 20/12/2019 0.01€ 0.03€ Warrant Banco de Sabadell SA Put 0.8
  H4427 Put Facebook Inc 160 20/12/2019 0.15€ 0.16€ Warrant Facebook Inc Put 160
  H2350 Put BBVA 4 20/12/2019 0.02€ 0.04€ Warrant BBVA Put 4
  H4484 Put DAX XETRA 11000 20/03/2020 0.14€ 0.17€ Warrant DAX XETRA Put 11000
  H4278 Put AENA SA 150 20/12/2019 0.09€ 0.10€ Warrant AENA SA Put 150
  H4469 Put EURO STOXX 50 3300 20/12/2019 0.04€ 0.07€ Warrant EURO STOXX 50 Put 3300
Actualizado a  17/10/2019 17:30

Multi (21)

Código Activo Subyacente Vencimiento Bid Ask
Z0030 Solactive X5 Daily Short USD and Long EUR 14/09/2035 7.07€ 7.09€ Multi Solactive X5 Daily Short USD and Long EUR
Z0115 ShortDAX x5 (Total Return) EUR 21/01/2022 33.67€ 33.78€ Multi ShortDAX x5 (Total Return) EUR
Z0116 IBEX 35 APALANCADO NETO X5 21/01/2022 127.95€ 128.34€ Multi IBEX 35 APALANCADO NETO X5
Z0121 ITX INVERSO X5 21/01/2022 19.53€ 19.59€ Multi ITX INVERSO X5
Z0119 BBVA INVERSO X5 21/01/2022 23.85€ 24.14€ Multi BBVA INVERSO X5
Z0118 BBVA APALANCADO X5 21/01/2022 76.25€ 77.31€ Multi BBVA APALANCADO X5
Z0130 LevDAX x10 (Total Return) EUR 21/01/2022 178.21€ 179.30€ Multi LevDAX x10 (Total Return) EUR
Z0131 ShortDAX x10 (Total Return) EUR 21/01/2022 6.99€ 7.05€ Multi ShortDAX x10 (Total Return) EUR
Z0128 IBEX 35 APALANCADO NETO X10 21/01/2022 112.63€ 113.32€ Multi IBEX 35 APALANCADO NETO X10
Z0123 SAN INVERSO X5 21/01/2022 35.37€ 35.79€ Multi SAN INVERSO X5
Z0129 IBEX 35 INVERSO X10 21/01/2022 16.76€ 16.87€ Multi IBEX 35 INVERSO X10
Z0125 TEF INVERSO X5 21/01/2022 62.29€ 62.72€ Multi TEF INVERSO X5
Z0126 Euro STOXX 50 Daily Leverage 8 EUR Net Return 21/01/2022 243.10€ 244.28€ Multi Euro STOXX 50 Daily Leverage 8 EUR Net Return
Z0124 TEF APALANCADO X5 21/01/2022 58.58€ 59.00€ Multi TEF APALANCADO X5
Z0114 LevDAX x5 (Total Return) EUR 21/01/2022 170.40€ 170.92€ Multi LevDAX x5 (Total Return) EUR
Z0127 Euro STOXX 50 Daily Short 8 EUR Gross Return 21/01/2022 12.03€ 12.10€ Multi Euro STOXX 50 Daily Short 8 EUR Gross Return
Z0117 IBEX 35 INVERSO X5 21/01/2022 48.14€ 48.29€ Multi IBEX 35 INVERSO X5
Z0122 SAN APALANCADO X5 21/01/2022 54.70€ 55.44€ Multi SAN APALANCADO X5
Z0120 ITX APALANCADO X5 21/01/2022 127.35€ 127.80€ Multi ITX APALANCADO X5
Z0043 WTI Futures x5 short Leveraged Index 21/12/2035 0.04€ 0.05€ Multi WTI Futures x5 short Leveraged Index
Z0042 WTI Futures x5 Leveraged Index 21/12/2035 6.22€ 6.28€ Multi WTI Futures x5 Leveraged Index
Actualizado a  17/10/2019 17:29

Turbos (14)

Actualizado a  17/10/2019 17:29

Bonus Cap (73)

Código Activo Subyacente Bonus Barrera Vencimiento Paridad Bid Ask Rentabilidad al Bonus % Distancia a Barrera % Barrera Tocada
U0265 EURO STOXX 50 3,600.00 2,004.00 20/12/2019 100/1 35.98€ 36.00€ 0% -44.17% No Capped Bonus EURO STOXX 50 Call 3600
U0268 IBEX 35 10,400.00 5,790.00 20/12/2019 100/1 103.98€ 104.00€ 0% -38.02% No Capped Bonus IBEX 35 Call 10400
U0266 EURO STOXX 50 3,900.00 2,339.00 20/12/2019 100/1 38.98€ 39.00€ 0% -34.84% No Capped Bonus EURO STOXX 50 Call 3900
U0269 IBEX 35 11,100.00 6,755.00 20/12/2019 100/1 110.97€ 110.99€ 0.01% -27.69% No Capped Bonus IBEX 35 Call 11100
U0267 EURO STOXX 50 4,150.00 2,840.00 20/12/2019 100/1 41.44€ 41.46€ 0.1% -20.88% No Capped Bonus EURO STOXX 50 Call 4150
U0270 IBEX 35 12,000.00 8,203.00 20/12/2019 100/1 118.68€ 118.70€ 1.1% -12.19% No Capped Bonus IBEX 35 Call 12000
U0274 Adidas AG 222.00 € 145.00 20/12/2019 10/1 22.17€ 22.20€ 0% -48.52% No Capped Bonus Adidas AG Call 222
U0311 BANCO SANTANDER 5.73 € 3.35 18/12/2020 1/1 4.05€ 4.06€ 41.13% -13.41% No Capped Bonus BANCO SANTANDER Call 5.73
U0261 BANCO SANTANDER 7.25 € 4.93 20/12/2019 1/1 3.77€ 3.78€ -- -- Si (25/05/2018) Capped Bonus BANCO SANTANDER Call 7.25
U0307 BANCO SANTANDER 5.70 € 4.03 20/12/2019 1/1 3.78€ 3.79€ -- -- Si (19/10/2018) Capped Bonus BANCO SANTANDER Put 5.7
U0271 BBVA 7.70 € 4.90 20/12/2019 1/1 4.74€ 4.75€ -- -- Si (31/10/2018) Capped Bonus BBVA Call 7.7
U0259 BANCO SANTANDER 6.00 € 3.83 20/12/2019 1/1 3.77€ 3.78€ -- -- Si (27/12/2018) Capped Bonus BANCO SANTANDER Call 6
U0260 BANCO SANTANDER 6.60 € 4.38 20/12/2019 1/1 3.77€ 3.78€ -- -- Si (15/08/2018) Capped Bonus BANCO SANTANDER Call 6.6
U0257 BBVA 8.40 € 5.60 20/12/2019 1/1 4.74€ 4.76€ -- -- Si (10/08/2018) Capped Bonus BBVA Call 8.4
U0258 BBVA 9.10 € 6.30 20/12/2019 1/1 4.74€ 4.76€ -- -- Si (23/03/2018) Capped Bonus BBVA Call 9.1
U0319 TELEFONICA 10.23 € 5.80 18/12/2020 1/1 8.46€ 8.49€ 20.49% -17.96% No Capped Bonus TELEFONICA Put 10.23
U0313 SOCIETE GENERALE 47.90 € 34.03 20/12/2019 5/1 5.24€ 5.26€ -- -- Si (19/10/2018) Capped Bonus SOCIETE GENERALE Call 47.9
U0312 BANCO SANTANDER 5.26 € 2.90 18/12/2020 1/1 4.34€ 4.36€ 20.64% -25.05% No Capped Bonus BANCO SANTANDER Call 5.26
U0288 BBVA 6.72 € 3.64 18/12/2020 1/1 5.55€ 5.56€ 20.86% -23.24% No Capped Bonus BBVA Call 6.72
U0323 IBEX 35 12,001.00 8,088.00 18/12/2020 100/1 105.76€ 105.78€ 13.45% -13.42% No Capped Bonus IBEX 35 Call 12001
U0294 Daimler AG 65.39 € 36.51 18/12/2020 5/1 11.25€ 11.26€ 16.15% -25.75% No Capped Bonus Daimler AG Call 65.39
U0280 Air France-Klm 10.13 € 6.09 20/12/2019 1/1 10.04€ 10.09€ 0.4% -40.56% No Capped Bonus Air France-Klm Call 10.13
U0277 Adidas AG 236.00 € 135.00 18/12/2020 10/1 23.43€ 23.46€ 0.6% -52.07% No Capped Bonus Adidas AG Call 236
U0272 Adidas AG 254.50 € 187.00 20/12/2019 10/1 25.08€ 25.11€ -- -- Si (17/12/2018) Capped Bonus Adidas AG Call 254.5
Actualizado a  17/10/2019 17:30

Certificados (2)