Tipo Producto

Warrants (600)

Código Tipo Activo Subyacente Strike Vencimiento Bid Ask
  H2622 Call NASDAQ 100 6500 20/12/2019 2.61€ 2.64€ Warrant NASDAQ 100 Call 6500
  H2621 Put NASDAQ 100 6500 20/09/2019 -- -- Warrant NASDAQ 100 Put 6500
  H2623 Call NASDAQ 100 7000 20/12/2019 1.80€ 1.83€ Warrant NASDAQ 100 Call 7000
  H2543 Call BNP PARIBAS 40 20/09/2019 -- -- Warrant BNP PARIBAS Call 40
  H2435 Put MEDIASET 5 20/12/2019 0.07€ 0.08€ Warrant MEDIASET Put 5
  H2620 Call NASDAQ 100 7000 20/09/2019 -- -- Warrant NASDAQ 100 Call 7000
  H2545 Put BNP PARIBAS 40 20/09/2019 -- -- Warrant BNP PARIBAS Put 40
  H2544 Call BNP PARIBAS 45 20/09/2019 -- -- Warrant BNP PARIBAS Call 45
  H2619 Call NASDAQ 100 6500 20/09/2019 -- -- Warrant NASDAQ 100 Call 6500
  H2423 Put IAG (IBERIA) 5.6 20/12/2019 0.33€ 0.34€ Warrant IAG (IBERIA) Put 5.6
  H2538 Call BMW 70 20/12/2019 0.06€ 0.08€ Warrant BMW Call 70
  H2422 Call IAG (IBERIA) 6.54 20/12/2019 0.05€ 0.06€ Warrant IAG (IBERIA) Call 6.54
  H2537 Put BMW 70 20/09/2019 -- -- Warrant BMW Put 70
  H2536 Call BMW 80 20/09/2019 -- -- Warrant BMW Call 80
  H2535 Call BMW 70 20/09/2019 -- -- Warrant BMW Call 70
  H2540 Put BMW 70 20/12/2019 0.32€ 0.34€ Warrant BMW Put 70
  H2539 Call BMW 80 20/12/2019 0.01€ 0.05€ Warrant BMW Call 80
  H2431 Call MEDIASET 6.5 20/09/2019 -- -- Warrant MEDIASET Call 6.5
  H2430 Call MEDIASET 5.5 20/09/2019 -- -- Warrant MEDIASET Call 5.5
  H2429 Put MAPFRE 2.2 20/12/2019 0.05€ 0.06€ Warrant MAPFRE Put 2.2
  H2428 Call MAPFRE 2.6 20/12/2019 0.06€ 0.07€ Warrant MAPFRE Call 2.6
  H2427 Call MAPFRE 2.4 20/12/2019 0.17€ 0.18€ Warrant MAPFRE Call 2.4
  H2376 Put BANKINTER 6 20/12/2019 0.28€ 0.29€ Warrant BANKINTER Put 6
  H2426 Put MAPFRE 2.2 20/09/2019 -- -- Warrant MAPFRE Put 2.2
Actualizado a  20/09/2019 17:30