Tipo Producto

Warrants (362)

Código Tipo Activo Subyacente Strike Vencimiento Bid Ask
  H4315 Put BANKINTER 6 20/03/2020 0.10€ 0.11€ Warrant BANKINTER Put 6
  H4440 Call VOLKSWAGEN AG-PREF 160 20/03/2020 0.49€ 0.51€ Warrant VOLKSWAGEN AG-PREF Call 160
  H4412 Call BMW 60 20/03/2020 -- -- Warrant BMW Call 60
  H4441 Put VOLKSWAGEN AG-PREF 140 20/03/2020 0.02€ 0.06€ Warrant VOLKSWAGEN AG-PREF Put 140
  H5506 Call Apple INC 250 20/03/2020 3.15€ 3.16€ Warrant Apple INC Call 250
  H4413 Call BMW 70 20/03/2020 0.01€ 0.05€ Warrant BMW Call 70
  H4284 Put AMADEUS 65 20/03/2020 0.07€ 0.08€ Warrant AMADEUS Put 65
  H4309 Call BANCO SANTANDER 4 20/03/2020 0.01€ 0.03€ Warrant BANCO SANTANDER Call 4
  H4310 Call BANCO SANTANDER 4.5 20/03/2020 0.01€ 0.03€ Warrant BANCO SANTANDER Call 4.5
  G9981 Call IBEX 35 10000 18/12/2020 0.37€ 0.38€ Warrant IBEX 35 Call 10000
  H4283 Call AMADEUS 80 20/03/2020 0.01€ 0.03€ Warrant AMADEUS Call 80
  H4282 Call AMADEUS 70 20/03/2020 0.30€ 0.31€ Warrant AMADEUS Call 70
  H5459 Call IAG (IBERIA) 5 18/09/2020 1.29€ 1.30€ Warrant IAG (IBERIA) Call 5
  H4281 Put AENA SA 150 20/03/2020 0.03€ 0.05€ Warrant AENA SA Put 150
  H4280 Call AENA SA 180 20/03/2020 0.06€ 0.07€ Warrant AENA SA Call 180
  H5461 Put IAG (IBERIA) 5 18/09/2020 0.09€ 0.10€ Warrant IAG (IBERIA) Put 5
  H4313 Call BANKINTER 6 20/03/2020 0.17€ 0.18€ Warrant BANKINTER Call 6
  H5503 Call Amazon.Com Inc 2000 18/09/2020 2.57€ 2.58€ Warrant Amazon.Com Inc Call 2000
  H5460 Call IAG (IBERIA) 5.5 18/09/2020 1.07€ 1.08€ Warrant IAG (IBERIA) Call 5.5
  H4279 Call AENA SA 160 20/03/2020 0.51€ 0.52€ Warrant AENA SA Call 160
  H5414 Put AMADEUS 60 18/09/2020 0.29€ 0.30€ Warrant AMADEUS Put 60
  G9980 Call IBEX 35 9500 18/12/2020 0.64€ 0.65€ Warrant IBEX 35 Call 9500
  H4314 Call BANKINTER 7 20/03/2020 0.01€ 0.03€ Warrant BANKINTER Call 7
  H4374 Put TECNICAS REUNIDAS 21 20/03/2020 0.07€ 0.08€ Warrant TECNICAS REUNIDAS Put 21
Actualizado a  21/02/2020 17:30