Tipo Producto

Warrants (602)

Código Tipo Activo Subyacente Strike Vencimiento Bid Ask
  H2606 Call DOW JONES 26000 20/09/2019 0.64€ 0.65€ Warrant DOW JONES Call 26000
  H2310 Put ACERINOX 8 20/09/2019 0.43€ 0.44€ Warrant ACERINOX Put 8
  H4407 Call ARCELOR MITTAL 16 20/03/2020 0.11€ 0.12€ Warrant ARCELOR MITTAL Call 16
  H2607 Put DOW JONES 24000 20/09/2019 0.13€ 0.14€ Warrant DOW JONES Put 24000
  H2311 Call ACERINOX 9 20/12/2019 0.08€ 0.09€ Warrant ACERINOX Call 9
  H4408 Put ARCELOR MITTAL 14 20/03/2020 0.60€ 0.61€ Warrant ARCELOR MITTAL Put 14
  H4405 Put ARCELOR MITTAL 13 20/12/2019 0.39€ 0.40€ Warrant ARCELOR MITTAL Put 13
  H2308 Call ACERINOX 9 20/09/2019 -- 0.02€ Warrant ACERINOX Call 9
  H2608 Call DOW JONES 24000 20/12/2019 2.42€ 2.43€ Warrant DOW JONES Call 24000
  H2609 Call DOW JONES 26000 20/12/2019 1.16€ 1.17€ Warrant DOW JONES Call 26000
  H2309 Call ACERINOX 10 20/09/2019 -- 0.02€ Warrant ACERINOX Call 10
  H4406 Call ARCELOR MITTAL 14 20/03/2020 0.20€ 0.21€ Warrant ARCELOR MITTAL Call 14
  H4403 Call ARCELOR MITTAL 14 20/12/2019 0.13€ 0.14€ Warrant ARCELOR MITTAL Call 14
  H2610 Put DOW JONES 22500 20/12/2019 0.30€ 0.31€ Warrant DOW JONES Put 22500
  H2465 Put SACYR 1.8 20/12/2019 0.08€ 0.09€ Warrant SACYR Put 1.8
  H4404 Call ARCELOR MITTAL 16 20/12/2019 0.06€ 0.07€ Warrant ARCELOR MITTAL Call 16
  H2466 Call SIEMENS GAMESA 12 20/09/2019 0.17€ 0.18€ Warrant SIEMENS GAMESA Call 12
  H2467 Put SIEMENS GAMESA 10 20/09/2019 0.02€ 0.04€ Warrant SIEMENS GAMESA Put 10
  H2612 Call EURO STOXX 50 3000 20/09/2019 0.72€ 0.73€ Warrant EURO STOXX 50 Call 3000
  H2613 Call EURO STOXX 50 3300 20/09/2019 0.21€ 0.22€ Warrant EURO STOXX 50 Call 3300
  H4402 Put ARCELOR MITTAL 14 20/09/2019 0.42€ 0.43€ Warrant ARCELOR MITTAL Put 14
  H2461 Call SACYR 1.8 20/09/2019 0.20€ 0.21€ Warrant SACYR Call 1.8
  H2614 Put EURO STOXX 50 3000 20/09/2019 0.02€ 0.03€ Warrant EURO STOXX 50 Put 3000
  H2615 Call EURO STOXX 50 3000 20/12/2019 0.78€ 0.79€ Warrant EURO STOXX 50 Call 3000
Actualizado a  19/08/2019 09:41

Multi (21)

Código Activo Subyacente Vencimiento Bid Ask
Z0115 ShortDAX x5 (Total Return) EUR 21/01/2022 54.78€ 54.95€ Multi ShortDAX x5 (Total Return) EUR
Z0116 IBEX 35 APALANCADO NETO X5 21/01/2022 92.76€ 93.05€ Multi IBEX 35 APALANCADO NETO X5
Z0121 ITX INVERSO X5 21/01/2022 35.69€ 35.83€ Multi ITX INVERSO X5
Z0119 BBVA INVERSO X5 21/01/2022 52.47€ 53.24€ Multi BBVA INVERSO X5
Z0118 BBVA APALANCADO X5 21/01/2022 54.94€ 55.71€ Multi BBVA APALANCADO X5
Z0130 LevDAX x10 (Total Return) EUR 21/01/2022 91.83€ 92.39€ Multi LevDAX x10 (Total Return) EUR
Z0131 ShortDAX x10 (Total Return) EUR 21/01/2022 20.33€ 20.46€ Multi ShortDAX x10 (Total Return) EUR
Z0128 IBEX 35 APALANCADO NETO X10 21/01/2022 64.22€ 64.62€ Multi IBEX 35 APALANCADO NETO X10
Z0123 SAN INVERSO X5 21/01/2022 66.14€ 67.10€ Multi SAN INVERSO X5
Z0129 IBEX 35 INVERSO X10 21/01/2022 41.79€ 42.05€ Multi IBEX 35 INVERSO X10
Z0125 TEF INVERSO X5 21/01/2022 152.39€ 153.74€ Multi TEF INVERSO X5
Z0126 Euro STOXX 50 Daily Leverage 8 EUR Net Return 21/01/2022 153.26€ 154.01€ Multi Euro STOXX 50 Daily Leverage 8 EUR Net Return
Z0124 TEF APALANCADO X5 21/01/2022 29.51€ 29.74€ Multi TEF APALANCADO X5
Z0114 LevDAX x5 (Total Return) EUR 21/01/2022 116.89€ 117.25€ Multi LevDAX x5 (Total Return) EUR
Z0127 Euro STOXX 50 Daily Short 8 EUR Gross Return 21/01/2022 24.84€ 24.97€ Multi Euro STOXX 50 Daily Short 8 EUR Gross Return
Z0117 IBEX 35 INVERSO X5 21/01/2022 73.16€ 73.39€ Multi IBEX 35 INVERSO X5
Z0122 SAN APALANCADO X5 21/01/2022 44.72€ 45.32€ Multi SAN APALANCADO X5
Z0120 ITX APALANCADO X5 21/01/2022 90.45€ 90.78€ Multi ITX APALANCADO X5
Z0043 WTI Futures x5 short Leveraged Index 21/12/2035 0.09€ -- Multi WTI Futures x5 short Leveraged Index
Z0030 Solactive X5 Daily Short USD and Long EUR 14/09/2035 7.21€ 7.24€ Multi Solactive X5 Daily Short USD and Long EUR
Z0042 WTI Futures x5 Leveraged Index 21/12/2035 10.29€ 10.39€ Multi WTI Futures x5 Leveraged Index
Actualizado a  19/08/2019 09:41

Turbos (16)

Código Tipo Strike Barrera Vencimiento Bid Ask Paridad Elasticidad Activo Var. %
58017 Put 9400 9,400.00 20/12/2019 0.79€ 0.80€ 1000/1 11.35 Si -7.02% Turbo IBEX 35 Put 9400
58036 Put 13000 13,000.00 20/12/2019 1.38€ 1.39€ 1000/1 8.37 Si -7.97% Turbo DAX XETRA Put 13000
58035 Put 12800 12,800.00 20/12/2019 1.18€ 1.19€ 1000/1 9.79 Si -9.20% Turbo DAX XETRA Put 12800
58019 Put 9600 9,600.00 20/12/2019 1.00€ 1.01€ 1000/1 8.81 Si -5.63% Turbo IBEX 35 Put 9600
58015 Put 9200 9,200.00 20/12/2019 0.58€ 0.59€ 1000/1 15.74 Si -9.30% Turbo IBEX 35 Put 9200
58027 Call 11200 11,200.00 20/12/2019 0.50€ 0.51€ 1000/1 22.25 Si +27.85% Turbo DAX XETRA Call 11200
58028 Call 11400 11,400.00 20/12/2019 -- -- 1000/1 -- No -- Turbo DAX XETRA Call 11400
58032 Put 12200 12,200.00 20/12/2019 0.58€ 0.59€ 1000/1 19.96 Si -17.02% Turbo DAX XETRA Put 12200
58025 Put 10200 10,200.00 20/12/2019 1.60€ 1.61€ 1000/1 5.43 Si -3.02% Turbo IBEX 35 Put 10200
58023 Put 10000 10,000.00 20/12/2019 1.40€ 1.41€ 1000/1 6.22 Si -3.44% Turbo IBEX 35 Put 10000
58021 Put 9800 9,800.00 20/12/2019 1.20€ 1.21€ 1000/1 7.28 Si -3.98% Turbo IBEX 35 Put 9800
58037 Put 13200 13,200.00 20/12/2019 1.58€ 1.59€ 1000/1 7.32 Si -7.04% Turbo DAX XETRA Put 13200
58003 Call 7900 7,900.00 20/12/2019 0.75€ 0.76€ 1000/1 10.56 Si +7.09% Turbo IBEX 35 Call 7900
58005 Call 8100 8,100.00 20/12/2019 0.57€ 0.58€ 1000/1 13.49 Si +9.52% Turbo IBEX 35 Call 8100
58007 Call 8300 8,300.00 20/12/2019 0.39€ 0.40€ 1000/1 18.93 Si +11.27% Turbo IBEX 35 Call 8300
58009 Call 8500 8,500.00 20/12/2019 -- -- 1000/1 -- No -- Turbo IBEX 35 Call 8500
Actualizado a  19/08/2019 09:41

Bonus Cap (73)

Código Activo Subyacente Bonus Barrera Vencimiento Paridad Bid Ask Rentabilidad al Bonus % Distancia a Barrera % Barrera Tocada
U0322 IBEX 35 10,105.00 7,612.00 20/12/2019 100/1 96.67€ 96.69€ 4.51% -12.71% No Capped Bonus IBEX 35 Call 10105
U0325 IBEX 35 10,125.00 6,185.00 18/12/2020 100/1 98.35€ 98.37€ 2.93% -29.08% No Capped Bonus IBEX 35 Put 10125
U0268 IBEX 35 10,400.00 5,790.00 20/12/2019 100/1 103.15€ 103.17€ 0.8% -33.61% No Capped Bonus IBEX 35 Call 10400
U0324 IBEX 35 10,791.00 7,136.00 18/12/2020 100/1 97.65€ 97.67€ 10.48% -18.17% No Capped Bonus IBEX 35 Call 10791
U0280 Air France-Klm 10.13 € 6.09 20/12/2019 1/1 9.99€ 10.02€ 1.1% -41.46% No Capped Bonus Air France-Klm Call 10.13
U0319 TELEFONICA 10.23 € 5.80 18/12/2020 1/1 -- -- -- -- No Capped Bonus TELEFONICA Put 10.23
U0279 Air France-Klm 10.85 € 6.96 20/12/2019 1/1 10.57€ 10.59€ 2.46% -33.1% No Capped Bonus Air France-Klm Call 10.85
U0283 Air France-Klm 10.96 € 5.65 18/12/2020 1/1 10.43€ 10.46€ 4.78% -45.69% No Capped Bonus Air France-Klm Put 10.96
U0301 Renault SA 101.00 € 68.10 20/12/2019 10/1 4.91€ 4.92€ -- -- Si (17/10/2018) Capped Bonus Renault SA Call 101
U0269 IBEX 35 11,100.00 6,755.00 20/12/2019 100/1 108.91€ 108.93€ 1.9% -22.53% No Capped Bonus IBEX 35 Call 11100
U0297 DEUTSCHE BANK 11.76 € 7.31 20/12/2019 1/1 6.32€ 6.33€ -- -- Si (10/12/2018) Capped Bonus DEUTSCHE BANK Put 11.76
U0278 Air France-Klm 11.85 € 7.86 20/12/2019 1/1 10.07€ 10.09€ -- -- Si (11/10/2018) Capped Bonus Air France-Klm Call 11.85
U0282 Air France-Klm 11.87 € 6.52 18/12/2020 1/1 10.84€ 10.87€ 9.2% -37.33% No Capped Bonus Air France-Klm Put 11.87
U0304 Renault SA 115.49 € 64.21 18/12/2020 10/1 4.67€ 4.68€ -- -- Si (23/10/2018) Capped Bonus Renault SA Call 115.49
U0270 IBEX 35 12,000.00 8,203.00 20/12/2019 100/1 102.60€ 102.62€ 16.94% -5.93% No Capped Bonus IBEX 35 Call 12000
U0323 IBEX 35 12,001.00 8,088.00 18/12/2020 100/1 91.76€ 91.78€ 30.76% -7.26% No Capped Bonus IBEX 35 Call 12001
U0296 DEUTSCHE BANK 12.48 € 8.35 20/12/2019 1/1 6.32€ 6.33€ -- -- Si (20/11/2018) Capped Bonus DEUTSCHE BANK Call 12.48
U0300 DEUTSCHE BANK 12.69 € 6.78 18/12/2020 1/1 6.27€ 6.28€ -- -- Si (27/12/2018) Capped Bonus DEUTSCHE BANK Call 12.69
U0281 Air France-Klm 13.05 € 7.40 18/12/2020 1/1 11.18€ 11.21€ 16.41% -28.87% No Capped Bonus Air France-Klm Call 13.05
U0295 DEUTSCHE BANK 13.54 € 9.44 20/12/2019 1/1 6.38€ 6.39€ -- -- Si (09/10/2018) Capped Bonus DEUTSCHE BANK Call 13.54
U0299 DEUTSCHE BANK 13.67 € 7.83 18/12/2020 1/1 6.29€ 6.30€ -- -- Si (06/12/2018) Capped Bonus DEUTSCHE BANK Put 13.67
U0298 DEUTSCHE BANK 14.98 € 8.87 18/12/2020 1/1 6.32€ 6.33€ -- -- Si (24/10/2018) Capped Bonus DEUTSCHE BANK Call 14.98
U0274 Adidas AG 222.00 € 145.00 20/12/2019 10/1 22.14€ 22.15€ 0.23% -43.95% No Capped Bonus Adidas AG Call 222
U0273 Adidas AG 235.00 € 166.00 20/12/2019 10/1 23.34€ 23.36€ 0.6% -35.83% No Capped Bonus Adidas AG Call 235
Actualizado a  19/08/2019 09:41

Certificados (2)