Tipo Producto

Warrants (580)

Código Tipo Activo Subyacente Strike Vencimiento Bid Ask
  H2641 Put DAX XETRA 11000 20/12/2019 0.01€ 0.02€ Warrant DAX XETRA Put 11000
  H2554 Call DEUTSCHE BANK 9 20/12/2019 0.01€ 0.03€ Warrant DEUTSCHE BANK Call 9
  H2640 Put DAX XETRA 10000 20/12/2019 0.01€ 0.03€ Warrant DAX XETRA Put 10000
  H2389 Call CAIXABANK 3.5 20/12/2019 0.01€ 0.05€ Warrant CAIXABANK Call 3.5
  H2568 Call SOCIETE GENERALE 33 20/12/2019 0.01€ 0.02€ Warrant SOCIETE GENERALE Call 33
  H2388 Call CAIXABANK 3 20/12/2019 0.01€ 0.04€ Warrant CAIXABANK Call 3
  H2539 Call BMW 80 20/12/2019 0.01€ 0.03€ Warrant BMW Call 80
  H2429 Put MAPFRE 2.2 20/12/2019 0.01€ 0.03€ Warrant MAPFRE Put 2.2
  H2375 Call BANKINTER 7 20/12/2019 0.01€ 0.03€ Warrant BANKINTER Call 7
  H2451 Call RED ELECTRICA CORPORACION 20 20/12/2019 0.01€ 0.03€ Warrant RED ELECTRICA CORPORACION Call 20
  G9948 Call TELEFONICA 7 20/12/2019 0.01€ 0.03€ Warrant TELEFONICA Call 7
  G9938 Call SIEMENS GAMESA 16 20/12/2019 0.01€ 0.03€ Warrant SIEMENS GAMESA Call 16
  G9934 Put INDITEX 23.81 20/12/2019 0.01€ 0.03€ Warrant INDITEX Put 23.81
  H4352 Call NATURGY ENERGY GROUP 27 20/12/2019 0.01€ 0.03€ Warrant NATURGY ENERGY GROUP Call 27
  H2617 Put EURO STOXX 50 3000 20/12/2019 0.01€ 0.03€ Warrant EURO STOXX 50 Put 3000
  H4434 Put SOCIETE GENERALE 20 20/12/2019 0.01€ 0.03€ Warrant SOCIETE GENERALE Put 20
  H4420 Put DEUTSCHE BANK 6 20/12/2019 0.01€ 0.03€ Warrant DEUTSCHE BANK Put 6
  H4266 Call ACCIONA 110 20/12/2019 0.01€ 0.02€ Warrant ACCIONA Call 110
  G9920 Call BANCO SANTANDER 5 18/12/2020 0.01€ 0.03€ Warrant BANCO SANTANDER Call 5
  H4369 Put SACYR 1.8 20/03/2020 0.01€ 0.05€ Warrant SACYR Put 1.8
  H4318 Put BME 21 20/03/2020 0.01€ 0.05€ Warrant BME Put 21
  H0607 Call EUR/USD 1.2 20/12/2019 0.01€ 0.03€ Warrant EUR/USD Call 1.2
  H0606 Call EUR/USD 1.15 20/12/2019 0.01€ 0.11€ Warrant EUR/USD Call 1.15
  H0609 Call EUR/USD 1.3 20/12/2019 0.01€ 0.03€ Warrant EUR/USD Call 1.3
Actualizado a  18/11/2019 17:05

Multi (21)

Código Activo Subyacente Vencimiento Bid Ask
Z0043 WTI Futures x5 short Leveraged Index 21/12/2035 0.03€ -- Multi WTI Futures x5 short Leveraged Index
Z0131 ShortDAX x10 (Total Return) EUR 21/01/2022 4.61€ 4.65€ Multi ShortDAX x10 (Total Return) EUR
Z0030 Solactive X5 Daily Short USD and Long EUR 14/09/2035 6.86€ 6.88€ Multi Solactive X5 Daily Short USD and Long EUR
Z0042 WTI Futures x5 Leveraged Index 21/12/2035 8.35€ 8.43€ Multi WTI Futures x5 Leveraged Index
Z0127 Euro STOXX 50 Daily Short 8 EUR Gross Return 21/01/2022 9.45€ 9.50€ Multi Euro STOXX 50 Daily Short 8 EUR Gross Return
Z0129 IBEX 35 INVERSO X10 21/01/2022 17.44€ 17.55€ Multi IBEX 35 INVERSO X10
Z0121 ITX INVERSO X5 21/01/2022 18.88€ 18.94€ Multi ITX INVERSO X5
Z0119 BBVA INVERSO X5 21/01/2022 22.43€ 22.70€ Multi BBVA INVERSO X5
Z0115 ShortDAX x5 (Total Return) EUR 21/01/2022 27.56€ 27.65€ Multi ShortDAX x5 (Total Return) EUR
Z0122 SAN APALANCADO X5 21/01/2022 34.58€ 35.10€ Multi SAN APALANCADO X5
Z0124 TEF APALANCADO X5 21/01/2022 43.16€ 43.49€ Multi TEF APALANCADO X5
Z0123 SAN INVERSO X5 21/01/2022 43.62€ 44.19€ Multi SAN INVERSO X5
Z0117 IBEX 35 INVERSO X5 21/01/2022 49.53€ 49.69€ Multi IBEX 35 INVERSO X5
Z0118 BBVA APALANCADO X5 21/01/2022 70.51€ 71.49€ Multi BBVA APALANCADO X5
Z0125 TEF INVERSO X5 21/01/2022 76.21€ 76.75€ Multi TEF INVERSO X5
Z0128 IBEX 35 APALANCADO NETO X10 21/01/2022 98.10€ 98.70€ Multi IBEX 35 APALANCADO NETO X10
Z0120 ITX APALANCADO X5 21/01/2022 120.03€ 120.46€ Multi ITX APALANCADO X5
Z0116 IBEX 35 APALANCADO NETO X5 21/01/2022 120.59€ 120.96€ Multi IBEX 35 APALANCADO NETO X5
Z0114 LevDAX x5 (Total Return) EUR 21/01/2022 203.42€ 204.04€ Multi LevDAX x5 (Total Return) EUR
Z0130 LevDAX x10 (Total Return) EUR 21/01/2022 250.70€ 252.22€ Multi LevDAX x10 (Total Return) EUR
Z0126 Euro STOXX 50 Daily Leverage 8 EUR Net Return 21/01/2022 298.53€ 299.97€ Multi Euro STOXX 50 Daily Leverage 8 EUR Net Return
Actualizado a  18/11/2019 17:07

Turbos (24)

Código Tipo Strike Barrera Vencimiento Bid Ask Paridad Elasticidad Activo Var. %
58091 Call 8800 8,800.00 19/06/2020 0.35€ 0.36€ 1000/1 19.88 Si -5.33% Turbo IBEX 35 Call 8800
58019 Put 9600 9,600.00 20/12/2019 0.42€ 0.43€ 1000/1 21.27 Si +7.59% Turbo IBEX 35 Put 9600
58118 Put 13600 13,600.00 19/06/2020 0.49€ 0.50€ 1000/1 26.29 Si +13.79% Turbo DAX XETRA Put 13600
58089 Call 8600 8,600.00 19/06/2020 0.51€ 0.52€ 1000/1 14.74 Si -5.50% Turbo IBEX 35 Call 8600
58010 Call 8600 8,600.00 20/12/2019 0.59€ 0.60€ 1000/1 14.82 Si -4.80% Turbo IBEX 35 Call 8600
58113 Call 12600 12,600.00 19/06/2020 0.62€ 0.63€ 1000/1 20.83 Si -8.76% Turbo DAX XETRA Call 12600
58021 Put 9800 9,800.00 20/12/2019 0.62€ 0.63€ 1000/1 14.71 Si +5.04% Turbo IBEX 35 Put 9800
58087 Call 8400 8,400.00 19/06/2020 0.69€ 0.70€ 1000/1 11.46 Si -2.80% Turbo IBEX 35 Call 8400
58100 Put 9800 9,800.00 19/06/2020 0.80€ 0.81€ 1000/1 12.54 Si +3.87% Turbo IBEX 35 Put 9800
58112 Call 12400 12,400.00 19/06/2020 0.81€ 0.82€ 1000/1 16.02 Si -7.91% Turbo DAX XETRA Call 12400
58023 Put 10000 10,000.00 20/12/2019 0.82€ 0.83€ 1000/1 11.19 Si +3.77% Turbo IBEX 35 Put 10000
58085 Call 8200 8,200.00 19/06/2020 0.87€ 0.88€ 1000/1 9.54 Si -2.23% Turbo IBEX 35 Call 8200
58120 Put 14000 14,000.00 19/06/2020 0.88€ 0.89€ 1000/1 14.61 Si +7.27% Turbo DAX XETRA Put 14000
58007 Call 8300 8,300.00 20/12/2019 0.89€ 0.90€ 1000/1 10.12 Si -3.24% Turbo IBEX 35 Call 8300
58025 Put 10200 10,200.00 20/12/2019 1.02€ 1.03€ 1000/1 9.01 Si +3.02% Turbo IBEX 35 Put 10200
58102 Put 10000 10,000.00 19/06/2020 1.02€ 1.03€ 1000/1 9.50 Si +4.06% Turbo IBEX 35 Put 10000
58083 Call 8000 8,000.00 19/06/2020 1.05€ 1.06€ 1000/1 8.02 Si -2.76% Turbo IBEX 35 Call 8000
58005 Call 8100 8,100.00 20/12/2019 1.09€ 1.10€ 1000/1 8.33 Si -2.67% Turbo IBEX 35 Call 8100
58110 Call 12000 12,000.00 19/06/2020 1.21€ 1.22€ 1000/1 10.78 Si -5.45% Turbo DAX XETRA Call 12000
58104 Put 10200 10,200.00 19/06/2020 1.23€ 1.24€ 1000/1 7.69 Si +2.49% Turbo IBEX 35 Put 10200
58003 Call 7900 7,900.00 20/12/2019 1.29€ 1.30€ 1000/1 7.13 Si -1.52% Turbo IBEX 35 Call 7900
58106 Put 10400 10,400.00 19/06/2020 1.43€ 1.44€ 1000/1 6.51 Si +2.14% Turbo IBEX 35 Put 10400
58108 Call 11600 11,600.00 19/06/2020 1.61€ 1.62€ 1000/1 8.12 Si -4.15% Turbo DAX XETRA Call 11600
58027 Call 11200 11,200.00 20/12/2019 1.98€ 1.99€ 1000/1 6.63 Si -3.41% Turbo DAX XETRA Call 11200
Actualizado a  18/11/2019 17:07

Bonus Cap (73)

Código Activo Subyacente Bonus Barrera Vencimiento Paridad Bid Ask Rentabilidad al Bonus % Distancia a Barrera % Barrera Tocada
U0310 BANCO SANTANDER 6.54 € 3.80 18/12/2020 1/1 3.33€ 3.34€ -- -- Si (27/12/2018) Capped Bonus BANCO SANTANDER Call 6.54
U0311 BANCO SANTANDER 5.73 € 3.35 18/12/2020 1/1 3.51€ 3.52€ 62.78% -4.83% No Capped Bonus BANCO SANTANDER Call 5.73
U0261 BANCO SANTANDER 7.25 € 4.93 20/12/2019 1/1 3.52€ 3.53€ -- -- Si (25/05/2018) Capped Bonus BANCO SANTANDER Call 7.25
U0308 BANCO SANTANDER 5.16 € 3.57 20/12/2019 1/1 3.52€ 3.53€ -- -- Si (12/08/2019) Capped Bonus BANCO SANTANDER Call 5.16
U0259 BANCO SANTANDER 6.00 € 3.83 20/12/2019 1/1 3.52€ 3.53€ -- -- Si (27/12/2018) Capped Bonus BANCO SANTANDER Call 6
U0260 BANCO SANTANDER 6.60 € 4.38 20/12/2019 1/1 3.52€ 3.53€ -- -- Si (15/08/2018) Capped Bonus BANCO SANTANDER Call 6.6
U0307 BANCO SANTANDER 5.70 € 4.03 20/12/2019 1/1 3.53€ 3.54€ -- -- Si (19/10/2018) Capped Bonus BANCO SANTANDER Put 5.7
U0312 BANCO SANTANDER 5.26 € 2.90 18/12/2020 1/1 4.01€ 4.02€ 30.85% -17.61% No Capped Bonus BANCO SANTANDER Call 5.26
U0306 Renault SA 90.17 € 49.10 18/12/2020 10/1 4.17€ 4.18€ -- -- Si (02/08/2019) Capped Bonus Renault SA Call 90.17
U0305 Renault SA 99.92 € 56.65 18/12/2020 10/1 4.21€ 4.22€ -- -- Si (19/11/2018) Capped Bonus Renault SA Call 99.92
U0304 Renault SA 115.49 € 64.21 18/12/2020 10/1 4.21€ 4.22€ -- -- Si (23/10/2018) Capped Bonus Renault SA Call 115.49
U0303 Renault SA 83.10 € 52.88 20/12/2019 10/1 4.33€ 4.34€ -- -- Si (02/01/2019) Capped Bonus Renault SA Call 83.1
U0302 Renault SA 89.73 € 60.43 20/12/2019 10/1 4.34€ 4.35€ -- -- Si (19/11/2018) Capped Bonus Renault SA Call 89.73
U0301 Renault SA 101.00 € 68.10 20/12/2019 10/1 4.34€ 4.35€ -- -- Si (17/10/2018) Capped Bonus Renault SA Call 101
U0287 BBVA 7.40 € 4.20 18/12/2020 1/1 4.49€ 4.50€ -- -- Si (15/08/2019) Capped Bonus BBVA Call 7.4
U0286 BBVA 8.53 € 4.76 18/12/2020 1/1 4.52€ 4.53€ -- -- Si (06/12/2018) Capped Bonus BBVA Call 8.53
U0309 BANCO SANTANDER 4.86 € 3.13 20/12/2019 1/1 4.54€ 4.55€ 6.81% -11.08% No Capped Bonus BANCO SANTANDER Call 4.86
U0271 BBVA 7.70 € 4.90 20/12/2019 1/1 4.71€ 4.72€ -- -- Si (31/10/2018) Capped Bonus BBVA Call 7.7
U0284 BBVA 6.68 € 4.48 20/12/2019 1/1 4.71€ 4.72€ -- -- Si (27/12/2018) Capped Bonus BBVA Put 6.68
U0257 BBVA 8.40 € 5.60 20/12/2019 1/1 4.72€ 4.73€ -- -- Si (10/08/2018) Capped Bonus BBVA Call 8.4
U0258 BBVA 9.10 € 6.30 20/12/2019 1/1 4.72€ 4.73€ -- -- Si (23/03/2018) Capped Bonus BBVA Call 9.1
U0318 SOCIETE GENERALE 43.98 € 24.58 18/12/2020 5/1 5.27€ 5.28€ -- -- Si (08/02/2019) Capped Bonus SOCIETE GENERALE Put 43.98
U0317 SOCIETE GENERALE 48.19 € 28.37 18/12/2020 5/1 5.28€ 5.29€ -- -- Si (20/12/2018) Capped Bonus SOCIETE GENERALE Put 48.19
U0316 SOCIETE GENERALE 55.56 € 32.15 18/12/2020 5/1 5.29€ 5.30€ -- -- Si (26/10/2018) Capped Bonus SOCIETE GENERALE Call 55.56
Actualizado a  18/11/2019 17:07

Certificados (2)