Tipo Producto

Warrants (602)

Código Tipo Activo Subyacente Strike Vencimiento Bid Ask
  H2606 Call DOW JONES 26000 20/09/2019 0.64€ 0.65€ Warrant DOW JONES Call 26000
  H2310 Put ACERINOX 8 20/09/2019 0.44€ 0.45€ Warrant ACERINOX Put 8
  H4407 Call ARCELOR MITTAL 16 20/03/2020 0.10€ 0.11€ Warrant ARCELOR MITTAL Call 16
  H2607 Put DOW JONES 24000 20/09/2019 0.13€ 0.14€ Warrant DOW JONES Put 24000
  H2311 Call ACERINOX 9 20/12/2019 0.07€ 0.08€ Warrant ACERINOX Call 9
  H4408 Put ARCELOR MITTAL 14 20/03/2020 0.60€ 0.61€ Warrant ARCELOR MITTAL Put 14
  H4405 Put ARCELOR MITTAL 13 20/12/2019 0.39€ 0.40€ Warrant ARCELOR MITTAL Put 13
  H2308 Call ACERINOX 9 20/09/2019 -- 0.02€ Warrant ACERINOX Call 9
  H2608 Call DOW JONES 24000 20/12/2019 2.43€ 2.44€ Warrant DOW JONES Call 24000
  H2609 Call DOW JONES 26000 20/12/2019 1.16€ 1.17€ Warrant DOW JONES Call 26000
  H2309 Call ACERINOX 10 20/09/2019 -- 0.02€ Warrant ACERINOX Call 10
  H4406 Call ARCELOR MITTAL 14 20/03/2020 0.19€ 0.20€ Warrant ARCELOR MITTAL Call 14
  H4403 Call ARCELOR MITTAL 14 20/12/2019 0.12€ 0.13€ Warrant ARCELOR MITTAL Call 14
  H2610 Put DOW JONES 22500 20/12/2019 0.30€ 0.31€ Warrant DOW JONES Put 22500
  H2465 Put SACYR 1.8 20/12/2019 0.08€ 0.09€ Warrant SACYR Put 1.8
  H4404 Call ARCELOR MITTAL 16 20/12/2019 0.05€ 0.06€ Warrant ARCELOR MITTAL Call 16
  H2466 Call SIEMENS GAMESA 12 20/09/2019 0.17€ 0.18€ Warrant SIEMENS GAMESA Call 12
  H2467 Put SIEMENS GAMESA 10 20/09/2019 0.02€ 0.04€ Warrant SIEMENS GAMESA Put 10
  H2612 Call EURO STOXX 50 3000 20/09/2019 0.73€ 0.74€ Warrant EURO STOXX 50 Call 3000
  H2613 Call EURO STOXX 50 3300 20/09/2019 0.21€ 0.22€ Warrant EURO STOXX 50 Call 3300
  H4402 Put ARCELOR MITTAL 14 20/09/2019 0.43€ 0.44€ Warrant ARCELOR MITTAL Put 14
  H2461 Call SACYR 1.8 20/09/2019 0.20€ 0.21€ Warrant SACYR Call 1.8
  H2614 Put EURO STOXX 50 3000 20/09/2019 0.02€ 0.03€ Warrant EURO STOXX 50 Put 3000
  H2615 Call EURO STOXX 50 3000 20/12/2019 0.79€ 0.80€ Warrant EURO STOXX 50 Call 3000
Actualizado a  19/08/2019 10:10

Multi (21)

Código Activo Subyacente Vencimiento Bid Ask
Z0030 Solactive X5 Daily Short USD and Long EUR 14/09/2035 7.22€ 7.24€ Multi Solactive X5 Daily Short USD and Long EUR
Z0127 Euro STOXX 50 Daily Short 8 EUR Gross Return 21/01/2022 24.73€ 24.86€ Multi Euro STOXX 50 Daily Short 8 EUR Gross Return
Z0130 LevDAX x10 (Total Return) EUR 21/01/2022 92.25€ 92.81€ Multi LevDAX x10 (Total Return) EUR
Z0114 LevDAX x5 (Total Return) EUR 21/01/2022 117.17€ 117.53€ Multi LevDAX x5 (Total Return) EUR
Z0115 ShortDAX x5 (Total Return) EUR 21/01/2022 54.59€ 54.76€ Multi ShortDAX x5 (Total Return) EUR
Z0131 ShortDAX x10 (Total Return) EUR 21/01/2022 20.24€ 20.37€ Multi ShortDAX x10 (Total Return) EUR
Z0116 IBEX 35 APALANCADO NETO X5 21/01/2022 93.33€ 93.63€ Multi IBEX 35 APALANCADO NETO X5
Z0128 IBEX 35 APALANCADO NETO X10 21/01/2022 64.95€ 65.35€ Multi IBEX 35 APALANCADO NETO X10
Z0120 ITX APALANCADO X5 21/01/2022 93.66€ 94.00€ Multi ITX APALANCADO X5
Z0129 IBEX 35 INVERSO X10 21/01/2022 41.32€ 41.58€ Multi IBEX 35 INVERSO X10
Z0117 IBEX 35 INVERSO X5 21/01/2022 72.67€ 72.89€ Multi IBEX 35 INVERSO X5
Z0121 ITX INVERSO X5 21/01/2022 34.36€ 34.50€ Multi ITX INVERSO X5
Z0122 SAN APALANCADO X5 21/01/2022 44.30€ 44.90€ Multi SAN APALANCADO X5
Z0118 BBVA APALANCADO X5 21/01/2022 54.32€ 55.09€ Multi BBVA APALANCADO X5
Z0123 SAN INVERSO X5 21/01/2022 66.81€ 67.76€ Multi SAN INVERSO X5
Z0119 BBVA INVERSO X5 21/01/2022 53.08€ 53.84€ Multi BBVA INVERSO X5
Z0124 TEF APALANCADO X5 21/01/2022 29.62€ 29.85€ Multi TEF APALANCADO X5
Z0126 Euro STOXX 50 Daily Leverage 8 EUR Net Return 21/01/2022 154.11€ 154.86€ Multi Euro STOXX 50 Daily Leverage 8 EUR Net Return
Z0125 TEF INVERSO X5 21/01/2022 152.39€ 153.74€ Multi TEF INVERSO X5
Z0043 WTI Futures x5 short Leveraged Index 21/12/2035 0.09€ -- Multi WTI Futures x5 short Leveraged Index
Z0042 WTI Futures x5 Leveraged Index 21/12/2035 10.23€ 10.36€ Multi WTI Futures x5 Leveraged Index
Actualizado a  19/08/2019 10:10

Turbos (16)

Código Tipo Strike Barrera Vencimiento Bid Ask Paridad Elasticidad Activo Var. %
58023 Put 10000 10,000.00 20/12/2019 1.39€ 1.40€ 1000/1 6.27 Si -4.12% Turbo IBEX 35 Put 10000
58025 Put 10200 10,200.00 20/12/2019 1.59€ 1.60€ 1000/1 5.48 Si -3.63% Turbo IBEX 35 Put 10200
58027 Call 11200 11,200.00 20/12/2019 0.50€ 0.51€ 1000/1 22.28 Si +27.85% Turbo DAX XETRA Call 11200
58028 Call 11400 11,400.00 20/12/2019 -- -- 1000/1 -- No -- Turbo DAX XETRA Call 11400
58032 Put 12200 12,200.00 20/12/2019 0.58€ 0.59€ 1000/1 19.98 Si -17.02% Turbo DAX XETRA Put 12200
58035 Put 12800 12,800.00 20/12/2019 1.18€ 1.19€ 1000/1 9.78 Si -9.20% Turbo DAX XETRA Put 12800
58036 Put 13000 13,000.00 20/12/2019 1.38€ 1.39€ 1000/1 8.37 Si -7.97% Turbo DAX XETRA Put 13000
58037 Put 13200 13,200.00 20/12/2019 1.57€ 1.58€ 1000/1 7.37 Si -7.62% Turbo DAX XETRA Put 13200
58003 Call 7900 7,900.00 20/12/2019 0.76€ 0.77€ 1000/1 10.45 Si +8.51% Turbo IBEX 35 Call 7900
58005 Call 8100 8,100.00 20/12/2019 0.58€ 0.59€ 1000/1 13.30 Si +11.43% Turbo IBEX 35 Call 8100
58007 Call 8300 8,300.00 20/12/2019 0.40€ 0.41€ 1000/1 18.53 Si +14.08% Turbo IBEX 35 Call 8300
58009 Call 8500 8,500.00 20/12/2019 -- -- 1000/1 -- No -- Turbo IBEX 35 Call 8500
58015 Put 9200 9,200.00 20/12/2019 0.57€ 0.58€ 1000/1 16.08 Si -10.85% Turbo IBEX 35 Put 9200
58017 Put 9400 9,400.00 20/12/2019 0.78€ 0.79€ 1000/1 11.53 Si -8.19% Turbo IBEX 35 Put 9400
58019 Put 9600 9,600.00 20/12/2019 0.99€ 1.00€ 1000/1 8.92 Si -6.57% Turbo IBEX 35 Put 9600
58021 Put 9800 9,800.00 20/12/2019 1.19€ 1.20€ 1000/1 7.35 Si -4.78% Turbo IBEX 35 Put 9800
Actualizado a  19/08/2019 10:10

Bonus Cap (73)

Código Activo Subyacente Bonus Barrera Vencimiento Paridad Bid Ask Rentabilidad al Bonus % Distancia a Barrera % Barrera Tocada
U0277 Adidas AG 236.00 € 135.00 18/12/2020 10/1 23.20€ 23.22€ 1.64% -47.93% No Capped Bonus Adidas AG Call 236
U0274 Adidas AG 222.00 € 145.00 20/12/2019 10/1 22.14€ 22.16€ 0.18% -44.07% No Capped Bonus Adidas AG Call 222
U0276 Adidas AG 254.50 € 156.00 18/12/2020 10/1 24.45€ 24.47€ 4% -39.83% No Capped Bonus Adidas AG Call 254.5
U0273 Adidas AG 235.00 € 166.00 20/12/2019 10/1 23.35€ 23.37€ 0.56% -35.97% No Capped Bonus Adidas AG Call 235
U0275 Adidas AG 279.00 € 177.00 18/12/2020 10/1 25.79€ 25.81€ 8.1% -31.73% No Capped Bonus Adidas AG Call 279
U0272 Adidas AG 254.50 € 187.00 20/12/2019 10/1 23.99€ 24.00€ -- -- Si (17/12/2018) Capped Bonus Adidas AG Call 254.5
U0265 EURO STOXX 50 3,600.00 2,004.00 20/12/2019 100/1 35.91€ 35.93€ 0.19% -40.31% No Capped Bonus EURO STOXX 50 Call 3600
U0329 EURO STOXX 50 3,577.00 2,216.00 18/12/2020 100/1 34.76€ 34.78€ 2.85% -33.99% No Capped Bonus EURO STOXX 50 Call 3577
U0266 EURO STOXX 50 3,900.00 2,339.00 20/12/2019 100/1 38.65€ 38.67€ 0.85% -30.33% No Capped Bonus EURO STOXX 50 Call 3900
U0328 EURO STOXX 50 3,760.00 2,557.00 18/12/2020 100/1 35.27€ 35.29€ 6.55% -23.84% No Capped Bonus EURO STOXX 50 Put 3760
U0267 EURO STOXX 50 4,150.00 2,840.00 20/12/2019 100/1 39.26€ 39.28€ 5.65% -15.42% No Capped Bonus EURO STOXX 50 Call 4150
U0327 EURO STOXX 50 4,103.00 2,898.00 18/12/2020 100/1 35.53€ 35.55€ 15.41% -13.68% No Capped Bonus EURO STOXX 50 Call 4103
U0312 BANCO SANTANDER 5.26 € 2.90 18/12/2020 1/1 3.93€ 3.94€ 33.5% -19.51% No Capped Bonus BANCO SANTANDER Call 5.26
U0318 SOCIETE GENERALE 43.98 € 24.58 18/12/2020 5/1 4.20€ 4.21€ -- -- Si (08/02/2019) Capped Bonus SOCIETE GENERALE Put 43.98
U0315 SOCIETE GENERALE 40.70 € 26.48 20/12/2019 5/1 4.48€ 4.49€ -- -- Si (01/02/2019) Capped Bonus SOCIETE GENERALE Call 40.7
U0317 SOCIETE GENERALE 48.19 € 28.37 18/12/2020 5/1 4.20€ 4.21€ -- -- Si (20/12/2018) Capped Bonus SOCIETE GENERALE Put 48.19
U0326 EURO STOXX 50 3,781.00 3,068.00 20/12/2019 100/1 33.37€ 33.39€ -- -- Si (06/12/2018) Capped Bonus EURO STOXX 50 Put 3781
U0309 BANCO SANTANDER 4.86 € 3.13 20/12/2019 1/1 4.16€ 4.17€ 16.55% -13.18% No Capped Bonus BANCO SANTANDER Call 4.86
U0311 BANCO SANTANDER 5.73 € 3.35 18/12/2020 1/1 3.52€ 3.53€ 62.32% -7.07% No Capped Bonus BANCO SANTANDER Call 5.73
U0308 BANCO SANTANDER 5.16 € 3.57 20/12/2019 1/1 3.50€ 3.51€ -- -- Si (12/08/2019) Capped Bonus BANCO SANTANDER Call 5.16
U0288 BBVA 6.72 € 3.64 18/12/2020 1/1 4.87€ 4.88€ 37.7% -16.7% No Capped Bonus BBVA Call 6.72
U0310 BANCO SANTANDER 6.54 € 3.80 18/12/2020 1/1 3.33€ 3.34€ -- -- Si (27/12/2018) Capped Bonus BANCO SANTANDER Call 6.54
U0259 BANCO SANTANDER 6.00 € 3.83 20/12/2019 1/1 3.51€ 3.52€ -- -- Si (27/12/2018) Capped Bonus BANCO SANTANDER Call 6
U0285 BBVA 6.22 € 3.92 20/12/2019 1/1 5.09€ 5.10€ 21.96% -10.32% No Capped Bonus BBVA Call 6.22
Actualizado a  19/08/2019 10:10

Certificados (2)