Tipo Producto

Warrants (607)

Código Tipo Activo Subyacente Strike Vencimiento Bid Ask
  H4407 Call ARCELOR MITTAL 16 20/03/2020 0.12€ 0.14€ Warrant ARCELOR MITTAL Call 16
  H2311 Call ACERINOX 9 20/12/2019 0.10€ 0.11€ Warrant ACERINOX Call 9
  H4408 Put ARCELOR MITTAL 14 20/03/2020 0.42€ 0.44€ Warrant ARCELOR MITTAL Put 14
  H4405 Put ARCELOR MITTAL 13 20/12/2019 0.20€ 0.22€ Warrant ARCELOR MITTAL Put 13
  H2608 Call DOW JONES 24000 20/12/2019 2.82€ 2.85€ Warrant DOW JONES Call 24000
  H4406 Call ARCELOR MITTAL 14 20/03/2020 0.23€ 0.25€ Warrant ARCELOR MITTAL Call 14
  H2609 Call DOW JONES 26000 20/12/2019 1.28€ 1.31€ Warrant DOW JONES Call 26000
  H4403 Call ARCELOR MITTAL 14 20/12/2019 0.13€ 0.15€ Warrant ARCELOR MITTAL Call 14
  H2465 Put SACYR 1.8 20/12/2019 0.00€ 0.02€ Warrant SACYR Put 1.8
  H2610 Put DOW JONES 22500 20/12/2019 0.03€ 0.06€ Warrant DOW JONES Put 22500
  H4404 Call ARCELOR MITTAL 16 20/12/2019 0.03€ 0.07€ Warrant ARCELOR MITTAL Call 16
  H2615 Call EURO STOXX 50 3000 20/12/2019 1.18€ 1.21€ Warrant EURO STOXX 50 Call 3000
  H2464 Call SACYR 2 20/12/2019 0.24€ 0.25€ Warrant SACYR Call 2
  H2630 Call S&P 500 2700 20/12/2019 1.41€ 1.44€ Warrant S&P 500 Call 2700
  H2631 Put S&P 500 2400 20/12/2019 0.01€ 0.04€ Warrant S&P 500 Put 2400
  H2312 Call ACERINOX 10 20/12/2019 0.02€ 0.04€ Warrant ACERINOX Call 10
  H2313 Put ACERINOX 8 20/12/2019 0.24€ 0.25€ Warrant ACERINOX Put 8
  H4411 Put Axa 22 20/03/2020 0.15€ 0.19€ Warrant Axa Put 22
  H4410 Call Axa 24 20/03/2020 0.27€ 0.31€ Warrant Axa Call 24
  H2616 Call EURO STOXX 50 3300 20/12/2019 0.61€ 0.64€ Warrant EURO STOXX 50 Call 3300
  H4409 Call Axa 22 20/03/2020 0.53€ 0.57€ Warrant Axa Call 22
  H2645 Call SI (Plata) 15 20/12/2019 1.20€ 1.22€ Warrant SI (Plata) Call 15
  H2646 Call SI (Plata) 18 20/12/2019 0.26€ 0.27€ Warrant SI (Plata) Call 18
  H2647 Put SI (Plata) 15 20/12/2019 0.02€ 0.07€ Warrant SI (Plata) Put 15
Actualizado a  17/10/2019 17:30

Multi (21)

Código Activo Subyacente Vencimiento Bid Ask
Z0127 Euro STOXX 50 Daily Short 8 EUR Gross Return 21/01/2022 12.03€ 12.10€ Multi Euro STOXX 50 Daily Short 8 EUR Gross Return
Z0030 Solactive X5 Daily Short USD and Long EUR 14/09/2035 7.07€ 7.09€ Multi Solactive X5 Daily Short USD and Long EUR
Z0130 LevDAX x10 (Total Return) EUR 21/01/2022 178.21€ 179.30€ Multi LevDAX x10 (Total Return) EUR
Z0114 LevDAX x5 (Total Return) EUR 21/01/2022 170.40€ 170.92€ Multi LevDAX x5 (Total Return) EUR
Z0115 ShortDAX x5 (Total Return) EUR 21/01/2022 33.67€ 33.78€ Multi ShortDAX x5 (Total Return) EUR
Z0131 ShortDAX x10 (Total Return) EUR 21/01/2022 6.99€ 7.05€ Multi ShortDAX x10 (Total Return) EUR
Z0116 IBEX 35 APALANCADO NETO X5 21/01/2022 127.95€ 128.34€ Multi IBEX 35 APALANCADO NETO X5
Z0128 IBEX 35 APALANCADO NETO X10 21/01/2022 112.63€ 113.32€ Multi IBEX 35 APALANCADO NETO X10
Z0120 ITX APALANCADO X5 21/01/2022 127.35€ 127.80€ Multi ITX APALANCADO X5
Z0129 IBEX 35 INVERSO X10 21/01/2022 16.76€ 16.87€ Multi IBEX 35 INVERSO X10
Z0117 IBEX 35 INVERSO X5 21/01/2022 48.14€ 48.29€ Multi IBEX 35 INVERSO X5
Z0122 SAN APALANCADO X5 21/01/2022 54.70€ 55.44€ Multi SAN APALANCADO X5
Z0121 ITX INVERSO X5 21/01/2022 19.53€ 19.59€ Multi ITX INVERSO X5
Z0118 BBVA APALANCADO X5 21/01/2022 76.25€ 77.31€ Multi BBVA APALANCADO X5
Z0123 SAN INVERSO X5 21/01/2022 35.37€ 35.79€ Multi SAN INVERSO X5
Z0119 BBVA INVERSO X5 21/01/2022 23.85€ 24.14€ Multi BBVA INVERSO X5
Z0126 Euro STOXX 50 Daily Leverage 8 EUR Net Return 21/01/2022 243.10€ 244.28€ Multi Euro STOXX 50 Daily Leverage 8 EUR Net Return
Z0124 TEF APALANCADO X5 21/01/2022 58.58€ 59.00€ Multi TEF APALANCADO X5
Z0125 TEF INVERSO X5 21/01/2022 62.29€ 62.72€ Multi TEF INVERSO X5
Z0043 WTI Futures x5 short Leveraged Index 21/12/2035 0.04€ 0.05€ Multi WTI Futures x5 short Leveraged Index
Z0042 WTI Futures x5 Leveraged Index 21/12/2035 6.22€ 6.28€ Multi WTI Futures x5 Leveraged Index
Actualizado a  17/10/2019 17:29

Turbos (14)

Actualizado a  17/10/2019 17:29

Bonus Cap (73)

Código Activo Subyacente Bonus Barrera Vencimiento Paridad Bid Ask Rentabilidad al Bonus % Distancia a Barrera % Barrera Tocada
U0277 Adidas AG 236.00 € 135.00 18/12/2020 10/1 23.43€ 23.46€ 0.6% -52.07% No Capped Bonus Adidas AG Call 236
U0274 Adidas AG 222.00 € 145.00 20/12/2019 10/1 22.17€ 22.20€ 0% -48.52% No Capped Bonus Adidas AG Call 222
U0276 Adidas AG 254.50 € 156.00 18/12/2020 10/1 24.98€ 25.02€ 1.72% -44.62% No Capped Bonus Adidas AG Call 254.5
U0273 Adidas AG 235.00 € 166.00 20/12/2019 10/1 23.47€ 23.50€ 0% -41.07% No Capped Bonus Adidas AG Call 235
U0275 Adidas AG 279.00 € 177.00 18/12/2020 10/1 26.83€ 26.86€ 3.87% -37.16% No Capped Bonus Adidas AG Call 279
U0272 Adidas AG 254.50 € 187.00 20/12/2019 10/1 25.08€ 25.11€ -- -- Si (17/12/2018) Capped Bonus Adidas AG Call 254.5
U0265 EURO STOXX 50 3,600.00 2,004.00 20/12/2019 100/1 35.98€ 36.00€ 0% -44.17% No Capped Bonus EURO STOXX 50 Call 3600
U0329 EURO STOXX 50 3,577.00 2,216.00 18/12/2020 100/1 35.22€ 35.24€ 1.5% -38.27% No Capped Bonus EURO STOXX 50 Call 3577
U0266 EURO STOXX 50 3,900.00 2,339.00 20/12/2019 100/1 38.98€ 39.00€ 0% -34.84% No Capped Bonus EURO STOXX 50 Call 3900
U0328 EURO STOXX 50 3,760.00 2,557.00 18/12/2020 100/1 36.35€ 36.37€ 3.38% -28.77% No Capped Bonus EURO STOXX 50 Put 3760
U0267 EURO STOXX 50 4,150.00 2,840.00 20/12/2019 100/1 41.44€ 41.46€ 0.1% -20.88% No Capped Bonus EURO STOXX 50 Call 4150
U0327 EURO STOXX 50 4,103.00 2,898.00 18/12/2020 100/1 37.65€ 37.67€ 8.92% -19.27% No Capped Bonus EURO STOXX 50 Call 4103
U0312 BANCO SANTANDER 5.26 € 2.90 18/12/2020 1/1 4.34€ 4.36€ 20.64% -25.05% No Capped Bonus BANCO SANTANDER Call 5.26
U0318 SOCIETE GENERALE 43.98 € 24.58 18/12/2020 5/1 4.88€ 4.89€ -- -- Si (08/02/2019) Capped Bonus SOCIETE GENERALE Put 43.98
U0315 SOCIETE GENERALE 40.70 € 26.48 20/12/2019 5/1 5.23€ 5.25€ -- -- Si (01/02/2019) Capped Bonus SOCIETE GENERALE Call 40.7
U0317 SOCIETE GENERALE 48.19 € 28.37 18/12/2020 5/1 4.89€ 4.90€ -- -- Si (20/12/2018) Capped Bonus SOCIETE GENERALE Put 48.19
U0326 EURO STOXX 50 3,781.00 3,068.00 20/12/2019 100/1 35.81€ 35.83€ -- -- Si (06/12/2018) Capped Bonus EURO STOXX 50 Put 3781
U0309 BANCO SANTANDER 4.86 € 3.13 20/12/2019 1/1 4.64€ 4.66€ 4.29% -19.1% No Capped Bonus BANCO SANTANDER Call 4.86
U0311 BANCO SANTANDER 5.73 € 3.35 18/12/2020 1/1 4.05€ 4.06€ 41.13% -13.41% No Capped Bonus BANCO SANTANDER Call 5.73
U0308 BANCO SANTANDER 5.16 € 3.57 20/12/2019 1/1 3.77€ 3.78€ -- -- Si (12/08/2019) Capped Bonus BANCO SANTANDER Call 5.16
U0288 BBVA 6.72 € 3.64 18/12/2020 1/1 5.55€ 5.56€ 20.86% -23.24% No Capped Bonus BBVA Call 6.72
U0310 BANCO SANTANDER 6.54 € 3.80 18/12/2020 1/1 3.57€ 3.58€ -- -- Si (27/12/2018) Capped Bonus BANCO SANTANDER Call 6.54
U0259 BANCO SANTANDER 6.00 € 3.83 20/12/2019 1/1 3.77€ 3.78€ -- -- Si (27/12/2018) Capped Bonus BANCO SANTANDER Call 6
U0285 BBVA 6.22 € 3.92 20/12/2019 1/1 5.93€ 5.95€ 4.54% -17.33% No Capped Bonus BBVA Call 6.22
Actualizado a  17/10/2019 17:30

Certificados (2)