Tipo Producto

Warrants (580)

Código Tipo Activo Subyacente Strike Vencimiento Bid Ask
  H2306 Put ACCIONA 70 20/12/2019 0.00€ 0.02€ Warrant ACCIONA Put 70
  H2469 Put SIEMENS GAMESA 10 20/12/2019 0.00€ 0.02€ Warrant SIEMENS GAMESA Put 10
  H4294 Call BBVA 6 20/03/2020 0.00€ 0.02€ Warrant BBVA Call 6
  H2447 Put PHARMA MAR 1.2 20/12/2019 0.00€ 0.02€ Warrant PHARMA MAR Put 1.2
  H2368 Call BANCO SANTANDER 4.5 20/12/2019 0.00€ 0.02€ Warrant BANCO SANTANDER Call 4.5
  H2367 Call BANCO SANTANDER 4 20/12/2019 0.00€ 0.02€ Warrant BANCO SANTANDER Call 4
  F9240 Call IBEX 35 10000 20/12/2019 0.00€ 0.02€ Warrant IBEX 35 Call 10000
  F9241 Call IBEX 35 11000 20/12/2019 0.00€ 0.02€ Warrant IBEX 35 Call 11000
  F9242 Call IBEX 35 12000 20/12/2019 0.00€ 0.02€ Warrant IBEX 35 Call 12000
  F9243 Call IBEX 35 13000 20/12/2019 0.00€ 0.02€ Warrant IBEX 35 Call 13000
  G9929 Put IBERDROLA 7 20/12/2019 0.00€ 0.02€ Warrant IBERDROLA Put 7
  H4357 Call PHARMA MAR 2.4 20/12/2019 0.00€ 0.02€ Warrant PHARMA MAR Call 2.4
  H2562 Put Facebook Inc 140 20/12/2019 0.01€ 0.02€ Warrant Facebook Inc Put 140
  H4266 Call ACCIONA 110 20/12/2019 0.00€ 0.02€ Warrant ACCIONA Call 110
  G9977 Call IBEX 35 10500 20/12/2019 0.00€ 0.02€ Warrant IBEX 35 Call 10500
  H4384 Call TELEFONICA 8 20/03/2020 0.00€ 0.02€ Warrant TELEFONICA Call 8
  H4310 Call BANCO SANTANDER 4.5 20/03/2020 0.00€ 0.02€ Warrant BANCO SANTANDER Call 4.5
  G9894 Call ACS 42 20/12/2019 0.00€ 0.02€ Warrant ACS Call 42
  G9925 Call BANKINTER 8 20/12/2019 0.00€ 0.02€ Warrant BANKINTER Call 8
  H2489 Call TELEFONICA 8 20/12/2019 0.00€ 0.02€ Warrant TELEFONICA Call 8
  H2488 Call TELEFONICA 7.5 20/12/2019 0.00€ 0.02€ Warrant TELEFONICA Call 7.5
  H2490 Call TELEFONICA 8.5 20/12/2019 0.00€ 0.02€ Warrant TELEFONICA Call 8.5
  H2407 Put IBERDROLA 6 20/12/2019 0.00€ 0.02€ Warrant IBERDROLA Put 6
  H2402 Put GRIFOLS 21 20/12/2019 0.00€ 0.02€ Warrant GRIFOLS Put 21
Actualizado a  18/11/2019 17:30

Multi (21)

Código Activo Subyacente Vencimiento Bid Ask
Z0043 WTI Futures x5 short Leveraged Index 21/12/2035 0.03€ 0.04€ Multi WTI Futures x5 short Leveraged Index
Z0131 ShortDAX x10 (Total Return) EUR 21/01/2022 4.53€ 4.56€ Multi ShortDAX x10 (Total Return) EUR
Z0030 Solactive X5 Daily Short USD and Long EUR 14/09/2035 6.88€ 6.90€ Multi Solactive X5 Daily Short USD and Long EUR
Z0042 WTI Futures x5 Leveraged Index 21/12/2035 8.25€ 8.33€ Multi WTI Futures x5 Leveraged Index
Z0127 Euro STOXX 50 Daily Short 8 EUR Gross Return 21/01/2022 9.40€ 9.45€ Multi Euro STOXX 50 Daily Short 8 EUR Gross Return
Z0129 IBEX 35 INVERSO X10 21/01/2022 17.27€ 17.39€ Multi IBEX 35 INVERSO X10
Z0121 ITX INVERSO X5 21/01/2022 18.68€ 18.88€ Multi ITX INVERSO X5
Z0119 BBVA INVERSO X5 21/01/2022 21.94€ 22.76€ Multi BBVA INVERSO X5
Z0115 ShortDAX x5 (Total Return) EUR 21/01/2022 27.28€ 27.38€ Multi ShortDAX x5 (Total Return) EUR
Z0122 SAN APALANCADO X5 21/01/2022 34.48€ 36.03€ Multi SAN APALANCADO X5
Z0124 TEF APALANCADO X5 21/01/2022 43.16€ 44.16€ Multi TEF APALANCADO X5
Z0123 SAN INVERSO X5 21/01/2022 42.61€ 44.30€ Multi SAN INVERSO X5
Z0117 IBEX 35 INVERSO X5 21/01/2022 49.38€ 49.54€ Multi IBEX 35 INVERSO X5
Z0118 BBVA APALANCADO X5 21/01/2022 70.32€ 73.26€ Multi BBVA APALANCADO X5
Z0125 TEF INVERSO X5 21/01/2022 75.13€ 76.75€ Multi TEF INVERSO X5
Z0128 IBEX 35 APALANCADO NETO X10 21/01/2022 98.74€ 99.35€ Multi IBEX 35 APALANCADO NETO X10
Z0116 IBEX 35 APALANCADO NETO X5 21/01/2022 120.96€ 121.34€ Multi IBEX 35 APALANCADO NETO X5
Z0120 ITX APALANCADO X5 21/01/2022 120.46€ 121.74€ Multi ITX APALANCADO X5
Z0114 LevDAX x5 (Total Return) EUR 21/01/2022 205.36€ 205.99€ Multi LevDAX x5 (Total Return) EUR
Z0130 LevDAX x10 (Total Return) EUR 21/01/2022 256.01€ 257.56€ Multi LevDAX x10 (Total Return) EUR
Z0126 Euro STOXX 50 Daily Leverage 8 EUR Net Return 21/01/2022 301.23€ 302.69€ Multi Euro STOXX 50 Daily Leverage 8 EUR Net Return
Actualizado a  18/11/2019 17:30

Turbos (24)

Código Tipo Strike Barrera Vencimiento Bid Ask Paridad Elasticidad Activo Var. %
58091 Call 8800 8,800.00 19/06/2020 0.36€ 0.37€ 1000/1 19.47 Si -2.67% Turbo IBEX 35 Call 8800
58019 Put 9600 9,600.00 20/12/2019 0.41€ 0.42€ 1000/1 21.78 Si +5.06% Turbo IBEX 35 Put 9600
58118 Put 13600 13,600.00 19/06/2020 0.47€ 0.48€ 1000/1 27.48 Si +9.20% Turbo DAX XETRA Put 13600
58089 Call 8600 8,600.00 19/06/2020 0.52€ 0.53€ 1000/1 14.47 Si -3.67% Turbo IBEX 35 Call 8600
58010 Call 8600 8,600.00 20/12/2019 0.60€ 0.61€ 1000/1 14.58 Si -3.20% Turbo IBEX 35 Call 8600
58021 Put 9800 9,800.00 20/12/2019 0.61€ 0.62€ 1000/1 14.95 Si +3.36% Turbo IBEX 35 Put 9800
58113 Call 12600 12,600.00 19/06/2020 0.64€ 0.65€ 1000/1 20.22 Si -5.84% Turbo DAX XETRA Call 12600
58087 Call 8400 8,400.00 19/06/2020 0.69€ 0.70€ 1000/1 11.46 Si -2.80% Turbo IBEX 35 Call 8400
58100 Put 9800 9,800.00 19/06/2020 0.79€ 0.80€ 1000/1 12.74 Si +2.58% Turbo IBEX 35 Put 9800
58023 Put 10000 10,000.00 20/12/2019 0.81€ 0.82€ 1000/1 11.32 Si +2.52% Turbo IBEX 35 Put 10000
58112 Call 12400 12,400.00 19/06/2020 0.84€ 0.85€ 1000/1 15.48 Si -4.52% Turbo DAX XETRA Call 12400
58120 Put 14000 14,000.00 19/06/2020 0.86€ 0.87€ 1000/1 14.97 Si +4.85% Turbo DAX XETRA Put 14000
58085 Call 8200 8,200.00 19/06/2020 0.87€ 0.88€ 1000/1 9.43 Si -2.23% Turbo IBEX 35 Call 8200
58007 Call 8300 8,300.00 20/12/2019 0.90€ 0.91€ 1000/1 10.03 Si -2.16% Turbo IBEX 35 Call 8300
58025 Put 10200 10,200.00 20/12/2019 1.01€ 1.02€ 1000/1 9.10 Si +2.01% Turbo IBEX 35 Put 10200
58102 Put 10000 10,000.00 19/06/2020 1.01€ 1.02€ 1000/1 9.60 Si +3.05% Turbo IBEX 35 Put 10000
58083 Call 8000 8,000.00 19/06/2020 1.06€ 1.07€ 1000/1 7.97 Si -1.84% Turbo IBEX 35 Call 8000
58005 Call 8100 8,100.00 20/12/2019 1.10€ 1.11€ 1000/1 8.27 Si -1.78% Turbo IBEX 35 Call 8100
58104 Put 10200 10,200.00 19/06/2020 1.22€ 1.23€ 1000/1 7.76 Si +1.66% Turbo IBEX 35 Put 10200
58110 Call 12000 12,000.00 19/06/2020 1.24€ 1.25€ 1000/1 10.54 Si -3.11% Turbo DAX XETRA Call 12000
58003 Call 7900 7,900.00 20/12/2019 1.30€ 1.31€ 1000/1 7.03 Si -0.76% Turbo IBEX 35 Call 7900
58106 Put 10400 10,400.00 19/06/2020 1.42€ 1.43€ 1000/1 6.56 Si +1.42% Turbo IBEX 35 Put 10400
58108 Call 11600 11,600.00 19/06/2020 1.64€ 1.65€ 1000/1 8.00 Si -2.37% Turbo DAX XETRA Call 11600
58027 Call 11200 11,200.00 20/12/2019 2.01€ 2.02€ 1000/1 6.54 Si -1.95% Turbo DAX XETRA Call 11200
Actualizado a  18/11/2019 17:30

Bonus Cap (73)

Código Activo Subyacente Bonus Barrera Vencimiento Paridad Bid Ask Rentabilidad al Bonus % Distancia a Barrera % Barrera Tocada
U0310 BANCO SANTANDER 6.54 € 3.80 18/12/2020 1/1 3.34€ 3.35€ -- -- Si (27/12/2018) Capped Bonus BANCO SANTANDER Call 6.54
U0311 BANCO SANTANDER 5.73 € 3.35 18/12/2020 1/1 3.53€ 3.54€ 61.86% -5.07% No Capped Bonus BANCO SANTANDER Call 5.73
U0261 BANCO SANTANDER 7.25 € 4.93 20/12/2019 1/1 3.53€ 3.54€ -- -- Si (25/05/2018) Capped Bonus BANCO SANTANDER Call 7.25
U0308 BANCO SANTANDER 5.16 € 3.57 20/12/2019 1/1 3.53€ 3.54€ -- -- Si (12/08/2019) Capped Bonus BANCO SANTANDER Call 5.16
U0259 BANCO SANTANDER 6.00 € 3.83 20/12/2019 1/1 3.53€ 3.54€ -- -- Si (27/12/2018) Capped Bonus BANCO SANTANDER Call 6
U0260 BANCO SANTANDER 6.60 € 4.38 20/12/2019 1/1 3.53€ 3.54€ -- -- Si (15/08/2018) Capped Bonus BANCO SANTANDER Call 6.6
U0307 BANCO SANTANDER 5.70 € 4.03 20/12/2019 1/1 3.54€ 3.55€ -- -- Si (19/10/2018) Capped Bonus BANCO SANTANDER Put 5.7
U0312 BANCO SANTANDER 5.26 € 2.90 18/12/2020 1/1 4.02€ 4.03€ 30.52% -17.82% No Capped Bonus BANCO SANTANDER Call 5.26
U0306 Renault SA 90.17 € 49.10 18/12/2020 10/1 4.19€ 4.20€ -- -- Si (02/08/2019) Capped Bonus Renault SA Call 90.17
U0305 Renault SA 99.92 € 56.65 18/12/2020 10/1 4.23€ 4.24€ -- -- Si (19/11/2018) Capped Bonus Renault SA Call 99.92
U0304 Renault SA 115.49 € 64.21 18/12/2020 10/1 4.23€ 4.24€ -- -- Si (23/10/2018) Capped Bonus Renault SA Call 115.49
U0303 Renault SA 83.10 € 52.88 20/12/2019 10/1 4.36€ 4.37€ -- -- Si (02/01/2019) Capped Bonus Renault SA Call 83.1
U0302 Renault SA 89.73 € 60.43 20/12/2019 10/1 4.36€ 4.38€ -- -- Si (19/11/2018) Capped Bonus Renault SA Call 89.73
U0301 Renault SA 101.00 € 68.10 20/12/2019 10/1 4.37€ 4.38€ -- -- Si (17/10/2018) Capped Bonus Renault SA Call 101
U0287 BBVA 7.40 € 4.20 18/12/2020 1/1 4.50€ 4.51€ -- -- Si (15/08/2019) Capped Bonus BBVA Call 7.4
U0286 BBVA 8.53 € 4.76 18/12/2020 1/1 4.52€ 4.54€ -- -- Si (06/12/2018) Capped Bonus BBVA Call 8.53
U0309 BANCO SANTANDER 4.86 € 3.13 20/12/2019 1/1 4.55€ 4.56€ 6.58% -11.31% No Capped Bonus BANCO SANTANDER Call 4.86
U0271 BBVA 7.70 € 4.90 20/12/2019 1/1 4.72€ 4.73€ -- -- Si (31/10/2018) Capped Bonus BBVA Call 7.7
U0257 BBVA 8.40 € 5.60 20/12/2019 1/1 4.72€ 4.74€ -- -- Si (10/08/2018) Capped Bonus BBVA Call 8.4
U0258 BBVA 9.10 € 6.30 20/12/2019 1/1 4.72€ 4.74€ -- -- Si (23/03/2018) Capped Bonus BBVA Call 9.1
U0284 BBVA 6.68 € 4.48 20/12/2019 1/1 4.72€ 4.74€ -- -- Si (27/12/2018) Capped Bonus BBVA Put 6.68
U0318 SOCIETE GENERALE 43.98 € 24.58 18/12/2020 5/1 5.28€ 5.30€ -- -- Si (08/02/2019) Capped Bonus SOCIETE GENERALE Put 43.98
U0317 SOCIETE GENERALE 48.19 € 28.37 18/12/2020 5/1 5.29€ 5.31€ -- -- Si (20/12/2018) Capped Bonus SOCIETE GENERALE Put 48.19
U0316 SOCIETE GENERALE 55.56 € 32.15 18/12/2020 5/1 5.30€ 5.32€ -- -- Si (26/10/2018) Capped Bonus SOCIETE GENERALE Call 55.56
Actualizado a  18/11/2019 17:30

Certificados (2)