Tipo Producto

Warrants (602)

Código Tipo Activo Subyacente Strike Vencimiento Bid Ask
  H2308 Call ACERINOX 9 20/09/2019 0.00€ 0.02€ Warrant ACERINOX Call 9
  H2309 Call ACERINOX 10 20/09/2019 0.00€ 0.02€ Warrant ACERINOX Call 10
  H2628 Put S&P 500 2400 20/09/2019 0.01€ 0.02€ Warrant S&P 500 Put 2400
  H2455 Call REPSOL 16 20/09/2019 0.00€ 0.02€ Warrant REPSOL Call 16
  H2303 Put ACCIONA 70 20/09/2019 0.00€ 0.02€ Warrant ACCIONA Put 70
  H4300 Call BANCO SANTANDER 4 18/10/2019 0.00€ 0.02€ Warrant BANCO SANTANDER Call 4
  H4301 Call BANCO SANTANDER 4.5 18/10/2019 0.00€ 0.02€ Warrant BANCO SANTANDER Call 4.5
  H4285 Call BBVA 5 18/10/2019 0.00€ 0.02€ Warrant BBVA Call 5
  H4286 Call BBVA 5.5 18/10/2019 0.00€ 0.02€ Warrant BBVA Call 5.5
  H4289 Call BBVA 5.5 15/11/2019 0.00€ 0.02€ Warrant BBVA Call 5.5
  H2388 Call CAIXABANK 3 20/12/2019 0.00€ 0.02€ Warrant CAIXABANK Call 3
  H2385 Call CAIXABANK 3 20/09/2019 0.00€ 0.02€ Warrant CAIXABANK Call 3
  H4294 Call BBVA 6 20/03/2020 0.00€ 0.02€ Warrant BBVA Call 6
  H2378 Call BME 27 20/09/2019 0.00€ 0.02€ Warrant BME Call 27
  H2426 Put MAPFRE 2.2 20/09/2019 0.00€ 0.02€ Warrant MAPFRE Put 2.2
  H2425 Call MAPFRE 2.6 20/09/2019 0.00€ 0.02€ Warrant MAPFRE Call 2.6
  H2445 Put PHARMA MAR 1.2 20/09/2019 0.00€ 0.02€ Warrant PHARMA MAR Put 1.2
  H2373 Call BANKINTER 7 20/09/2019 0.00€ 0.02€ Warrant BANKINTER Call 7
  H2368 Call BANCO SANTANDER 4.5 20/12/2019 0.00€ 0.02€ Warrant BANCO SANTANDER Call 4.5
  H2449 Call RED ELECTRICA CORPORACION 22 20/09/2019 0.00€ 0.02€ Warrant RED ELECTRICA CORPORACION Call 22
  F9240 Call IBEX 35 10000 20/12/2019 0.01€ 0.02€ Warrant IBEX 35 Call 10000
  F9241 Call IBEX 35 11000 20/12/2019 0.00€ 0.02€ Warrant IBEX 35 Call 11000
  F9242 Call IBEX 35 12000 20/12/2019 0.00€ 0.02€ Warrant IBEX 35 Call 12000
  F9243 Call IBEX 35 13000 20/12/2019 0.00€ 0.02€ Warrant IBEX 35 Call 13000
Actualizado a  23/08/2019 17:30

Multi (21)

Código Activo Subyacente Vencimiento Bid Ask
Z0043 WTI Futures x5 short Leveraged Index 21/12/2035 0.10€ 0.11€ Multi WTI Futures x5 short Leveraged Index
Z0030 Solactive X5 Daily Short USD and Long EUR 14/09/2035 7.32€ 7.35€ Multi Solactive X5 Daily Short USD and Long EUR
Z0042 WTI Futures x5 Leveraged Index 21/12/2035 10.00€ 10.10€ Multi WTI Futures x5 Leveraged Index
Z0131 ShortDAX x10 (Total Return) EUR 21/01/2022 20.42€ 20.67€ Multi ShortDAX x10 (Total Return) EUR
Z0127 Euro STOXX 50 Daily Short 8 EUR Gross Return 21/01/2022 25.17€ 25.42€ Multi Euro STOXX 50 Daily Short 8 EUR Gross Return
Z0124 TEF APALANCADO X5 21/01/2022 26.67€ 26.90€ Multi TEF APALANCADO X5
Z0121 ITX INVERSO X5 21/01/2022 29.34€ 29.59€ Multi ITX INVERSO X5
Z0122 SAN APALANCADO X5 21/01/2022 36.90€ 37.46€ Multi SAN APALANCADO X5
Z0129 IBEX 35 INVERSO X10 21/01/2022 43.80€ 44.34€ Multi IBEX 35 INVERSO X10
Z0118 BBVA APALANCADO X5 21/01/2022 46.84€ 47.57€ Multi BBVA APALANCADO X5
Z0115 ShortDAX x5 (Total Return) EUR 21/01/2022 55.15€ 55.49€ Multi ShortDAX x5 (Total Return) EUR
Z0128 IBEX 35 APALANCADO NETO X10 21/01/2022 58.83€ 59.55€ Multi IBEX 35 APALANCADO NETO X10
Z0119 BBVA INVERSO X5 21/01/2022 59.20€ 59.99€ Multi BBVA INVERSO X5
Z0117 IBEX 35 INVERSO X5 21/01/2022 75.13€ 75.60€ Multi IBEX 35 INVERSO X5
Z0123 SAN INVERSO X5 21/01/2022 77.44€ 80.04€ Multi SAN INVERSO X5
Z0130 LevDAX x10 (Total Return) EUR 21/01/2022 87.20€ 88.26€ Multi LevDAX x10 (Total Return) EUR
Z0116 IBEX 35 APALANCADO NETO X5 21/01/2022 89.16€ 89.71€ Multi IBEX 35 APALANCADO NETO X5
Z0120 ITX APALANCADO X5 21/01/2022 105.16€ 105.56€ Multi ITX APALANCADO X5
Z0114 LevDAX x5 (Total Return) EUR 21/01/2022 114.35€ 115.05€ Multi LevDAX x5 (Total Return) EUR
Z0126 Euro STOXX 50 Daily Leverage 8 EUR Net Return 21/01/2022 145.79€ 147.21€ Multi Euro STOXX 50 Daily Leverage 8 EUR Net Return
Z0125 TEF INVERSO X5 21/01/2022 165.57€ 166.91€ Multi TEF INVERSO X5
Actualizado a  23/08/2019 17:30

Turbos (16)

Código Tipo Strike Barrera Vencimiento Bid Ask Paridad Elasticidad Activo Var. %
58007 Call 8300 8,300.00 20/12/2019 0.34€ 0.35€ 1000/1 21.12 Si -10.39% Turbo IBEX 35 Call 8300
58027 Call 11200 11,200.00 20/12/2019 0.48€ 0.49€ 1000/1 23.12 Si -14.16% Turbo DAX XETRA Call 11200
58005 Call 8100 8,100.00 20/12/2019 0.51€ 0.52€ 1000/1 14.79 Si -7.21% Turbo IBEX 35 Call 8100
58032 Put 12200 12,200.00 20/12/2019 0.60€ 0.61€ 1000/1 19.22 Si +15.24% Turbo DAX XETRA Put 12200
58015 Put 9200 9,200.00 20/12/2019 0.64€ 0.65€ 1000/1 14.03 Si +6.61% Turbo IBEX 35 Put 9200
58003 Call 7900 7,900.00 20/12/2019 0.70€ 0.71€ 1000/1 11.18 Si -5.37% Turbo IBEX 35 Call 7900
58017 Put 9400 9,400.00 20/12/2019 0.85€ 0.86€ 1000/1 10.34 Si +4.91% Turbo IBEX 35 Put 9400
58019 Put 9600 9,600.00 20/12/2019 1.05€ 1.06€ 1000/1 8.28 Si +3.94% Turbo IBEX 35 Put 9600
58035 Put 12800 12,800.00 20/12/2019 1.20€ 1.21€ 1000/1 9.59 Si +7.11% Turbo DAX XETRA Put 12800
58021 Put 9800 9,800.00 20/12/2019 1.26€ 1.27€ 1000/1 6.86 Si +4.12% Turbo IBEX 35 Put 9800
58036 Put 13000 13,000.00 20/12/2019 1.40€ 1.41€ 1000/1 8.23 Si +6.04% Turbo DAX XETRA Put 13000
58023 Put 10000 10,000.00 20/12/2019 1.46€ 1.47€ 1000/1 5.91 Si +3.53% Turbo IBEX 35 Put 10000
58037 Put 13200 13,200.00 20/12/2019 1.62€ 1.63€ 1000/1 7.12 Si +7.26% Turbo DAX XETRA Put 13200
58025 Put 10200 10,200.00 20/12/2019 1.66€ 1.67€ 1000/1 5.20 Si +3.10% Turbo IBEX 35 Put 10200
58028 Call 11400 11,400.00 20/12/2019 -- -- 1000/1 -- No -- Turbo DAX XETRA Call 11400
58009 Call 8500 8,500.00 20/12/2019 -- -- 1000/1 -- No -- Turbo IBEX 35 Call 8500
Actualizado a  23/08/2019 17:30

Bonus Cap (73)

Código Activo Subyacente Bonus Barrera Vencimiento Paridad Bid Ask Rentabilidad al Bonus % Distancia a Barrera % Barrera Tocada
U0310 BANCO SANTANDER 6.54 € 3.80 18/12/2020 1/1 3.19€ 3.20€ -- -- Si (27/12/2018) Capped Bonus BANCO SANTANDER Call 6.54
U0311 BANCO SANTANDER 5.73 € 3.35 18/12/2020 1/1 3.29€ 3.30€ 73.64% -3.79% No Capped Bonus BANCO SANTANDER Call 5.73
U0261 BANCO SANTANDER 7.25 € 4.93 20/12/2019 1/1 3.38€ 3.39€ -- -- Si (25/05/2018) Capped Bonus BANCO SANTANDER Call 7.25
U0308 BANCO SANTANDER 5.16 € 3.57 20/12/2019 1/1 3.38€ 3.39€ -- -- Si (12/08/2019) Capped Bonus BANCO SANTANDER Call 5.16
U0259 BANCO SANTANDER 6.00 € 3.83 20/12/2019 1/1 3.38€ 3.39€ -- -- Si (27/12/2018) Capped Bonus BANCO SANTANDER Call 6
U0260 BANCO SANTANDER 6.60 € 4.38 20/12/2019 1/1 3.38€ 3.39€ -- -- Si (15/08/2018) Capped Bonus BANCO SANTANDER Call 6.6
U0307 BANCO SANTANDER 5.70 € 4.03 20/12/2019 1/1 3.39€ 3.40€ -- -- Si (19/10/2018) Capped Bonus BANCO SANTANDER Put 5.7
U0312 BANCO SANTANDER 5.26 € 2.90 18/12/2020 1/1 3.74€ 3.75€ 40.27% -16.71% No Capped Bonus BANCO SANTANDER Call 5.26
U0309 BANCO SANTANDER 4.86 € 3.13 20/12/2019 1/1 3.96€ 3.97€ 22.42% -10.11% No Capped Bonus BANCO SANTANDER Call 4.86
U0287 BBVA 7.40 € 4.20 18/12/2020 1/1 3.96€ 3.97€ -- -- Si (15/08/2019) Capped Bonus BBVA Call 7.4
U0286 BBVA 8.53 € 4.76 18/12/2020 1/1 3.96€ 3.97€ -- -- Si (06/12/2018) Capped Bonus BBVA Call 8.53
U0271 BBVA 7.70 € 4.90 20/12/2019 1/1 4.17€ 4.18€ -- -- Si (31/10/2018) Capped Bonus BBVA Call 7.7
U0257 BBVA 8.40 € 5.60 20/12/2019 1/1 4.18€ 4.19€ -- -- Si (10/08/2018) Capped Bonus BBVA Call 8.4
U0258 BBVA 9.10 € 6.30 20/12/2019 1/1 4.18€ 4.19€ -- -- Si (23/03/2018) Capped Bonus BBVA Call 9.1
U0284 BBVA 6.68 € 4.48 20/12/2019 1/1 4.17€ 4.19€ -- -- Si (27/12/2018) Capped Bonus BBVA Put 6.68
U0318 SOCIETE GENERALE 43.98 € 24.58 18/12/2020 5/1 4.20€ 4.21€ -- -- Si (08/02/2019) Capped Bonus SOCIETE GENERALE Put 43.98
U0317 SOCIETE GENERALE 48.19 € 28.37 18/12/2020 5/1 4.20€ 4.21€ -- -- Si (20/12/2018) Capped Bonus SOCIETE GENERALE Put 48.19
U0316 SOCIETE GENERALE 55.56 € 32.15 18/12/2020 5/1 4.21€ 4.22€ -- -- Si (26/10/2018) Capped Bonus SOCIETE GENERALE Call 55.56
U0315 SOCIETE GENERALE 40.70 € 26.48 20/12/2019 5/1 4.48€ 4.50€ -- -- Si (01/02/2019) Capped Bonus SOCIETE GENERALE Call 40.7
U0314 SOCIETE GENERALE 43.31 € 30.26 20/12/2019 5/1 4.48€ 4.50€ -- -- Si (06/12/2018) Capped Bonus SOCIETE GENERALE Call 43.31
U0313 SOCIETE GENERALE 47.90 € 34.03 20/12/2019 5/1 4.49€ 4.51€ -- -- Si (19/10/2018) Capped Bonus SOCIETE GENERALE Call 47.9
U0288 BBVA 6.72 € 3.64 18/12/2020 1/1 4.68€ 4.70€ 42.98% -14.47% No Capped Bonus BBVA Call 6.72
U0306 Renault SA 90.17 € 49.10 18/12/2020 10/1 4.75€ 4.76€ -- -- Si (02/08/2019) Capped Bonus Renault SA Call 90.17
U0305 Renault SA 99.92 € 56.65 18/12/2020 10/1 4.80€ 4.82€ -- -- Si (19/11/2018) Capped Bonus Renault SA Call 99.92
Actualizado a  23/08/2019 17:30

Certificados (2)