Tipo Producto

Warrants (602)

Código Tipo Activo Subyacente Strike Vencimiento Bid Ask
  H2606 Call DOW JONES 26000 20/09/2019 0.64€ 0.65€ Warrant DOW JONES Call 26000
  H2310 Put ACERINOX 8 20/09/2019 0.43€ 0.44€ Warrant ACERINOX Put 8
  H4407 Call ARCELOR MITTAL 16 20/03/2020 0.11€ 0.12€ Warrant ARCELOR MITTAL Call 16
  H2607 Put DOW JONES 24000 20/09/2019 0.13€ 0.14€ Warrant DOW JONES Put 24000
  H2311 Call ACERINOX 9 20/12/2019 0.07€ 0.08€ Warrant ACERINOX Call 9
  H4408 Put ARCELOR MITTAL 14 20/03/2020 0.60€ 0.61€ Warrant ARCELOR MITTAL Put 14
  H4405 Put ARCELOR MITTAL 13 20/12/2019 0.39€ 0.40€ Warrant ARCELOR MITTAL Put 13
  H2308 Call ACERINOX 9 20/09/2019 -- 0.02€ Warrant ACERINOX Call 9
  H2608 Call DOW JONES 24000 20/12/2019 2.42€ 2.43€ Warrant DOW JONES Call 24000
  H2609 Call DOW JONES 26000 20/12/2019 1.16€ 1.17€ Warrant DOW JONES Call 26000
  H2309 Call ACERINOX 10 20/09/2019 -- 0.02€ Warrant ACERINOX Call 10
  H4406 Call ARCELOR MITTAL 14 20/03/2020 0.20€ 0.21€ Warrant ARCELOR MITTAL Call 14
  H4403 Call ARCELOR MITTAL 14 20/12/2019 0.13€ 0.14€ Warrant ARCELOR MITTAL Call 14
  H2610 Put DOW JONES 22500 20/12/2019 0.30€ 0.31€ Warrant DOW JONES Put 22500
  H2465 Put SACYR 1.8 20/12/2019 0.08€ 0.09€ Warrant SACYR Put 1.8
  H4404 Call ARCELOR MITTAL 16 20/12/2019 0.06€ 0.07€ Warrant ARCELOR MITTAL Call 16
  H2466 Call SIEMENS GAMESA 12 20/09/2019 0.17€ 0.18€ Warrant SIEMENS GAMESA Call 12
  H2467 Put SIEMENS GAMESA 10 20/09/2019 0.02€ 0.04€ Warrant SIEMENS GAMESA Put 10
  H2612 Call EURO STOXX 50 3000 20/09/2019 0.72€ 0.73€ Warrant EURO STOXX 50 Call 3000
  H2613 Call EURO STOXX 50 3300 20/09/2019 0.21€ 0.22€ Warrant EURO STOXX 50 Call 3300
  H4402 Put ARCELOR MITTAL 14 20/09/2019 0.43€ 0.44€ Warrant ARCELOR MITTAL Put 14
  H2461 Call SACYR 1.8 20/09/2019 0.20€ 0.21€ Warrant SACYR Call 1.8
  H2614 Put EURO STOXX 50 3000 20/09/2019 0.02€ 0.03€ Warrant EURO STOXX 50 Put 3000
  H2615 Call EURO STOXX 50 3000 20/12/2019 0.78€ 0.79€ Warrant EURO STOXX 50 Call 3000
Actualizado a  19/08/2019 09:48

Multi (21)

Código Activo Subyacente Vencimiento Bid Ask
Z0115 ShortDAX x5 (Total Return) EUR 21/01/2022 54.85€ 55.03€ Multi ShortDAX x5 (Total Return) EUR
Z0116 IBEX 35 APALANCADO NETO X5 21/01/2022 92.60€ 92.88€ Multi IBEX 35 APALANCADO NETO X5
Z0121 ITX INVERSO X5 21/01/2022 35.52€ 35.66€ Multi ITX INVERSO X5
Z0119 BBVA INVERSO X5 21/01/2022 52.72€ 53.48€ Multi BBVA INVERSO X5
Z0118 BBVA APALANCADO X5 21/01/2022 54.69€ 55.46€ Multi BBVA APALANCADO X5
Z0130 LevDAX x10 (Total Return) EUR 21/01/2022 91.56€ 92.12€ Multi LevDAX x10 (Total Return) EUR
Z0131 ShortDAX x10 (Total Return) EUR 21/01/2022 20.36€ 20.49€ Multi ShortDAX x10 (Total Return) EUR
Z0128 IBEX 35 APALANCADO NETO X10 21/01/2022 63.92€ 64.32€ Multi IBEX 35 APALANCADO NETO X10
Z0123 SAN INVERSO X5 21/01/2022 66.71€ 67.67€ Multi SAN INVERSO X5
Z0129 IBEX 35 INVERSO X10 21/01/2022 41.98€ 42.24€ Multi IBEX 35 INVERSO X10
Z0125 TEF INVERSO X5 21/01/2022 151.04€ 152.39€ Multi TEF INVERSO X5
Z0126 Euro STOXX 50 Daily Leverage 8 EUR Net Return 21/01/2022 152.98€ 153.73€ Multi Euro STOXX 50 Daily Leverage 8 EUR Net Return
Z0124 TEF APALANCADO X5 21/01/2022 29.85€ 30.08€ Multi TEF APALANCADO X5
Z0114 LevDAX x5 (Total Return) EUR 21/01/2022 116.66€ 117.02€ Multi LevDAX x5 (Total Return) EUR
Z0127 Euro STOXX 50 Daily Short 8 EUR Gross Return 21/01/2022 24.90€ 25.03€ Multi Euro STOXX 50 Daily Short 8 EUR Gross Return
Z0117 IBEX 35 INVERSO X5 21/01/2022 73.28€ 73.51€ Multi IBEX 35 INVERSO X5
Z0122 SAN APALANCADO X5 21/01/2022 44.36€ 44.96€ Multi SAN APALANCADO X5
Z0120 ITX APALANCADO X5 21/01/2022 90.85€ 91.19€ Multi ITX APALANCADO X5
Z0043 WTI Futures x5 short Leveraged Index 21/12/2035 0.09€ -- Multi WTI Futures x5 short Leveraged Index
Z0030 Solactive X5 Daily Short USD and Long EUR 14/09/2035 7.22€ 7.24€ Multi Solactive X5 Daily Short USD and Long EUR
Z0042 WTI Futures x5 Leveraged Index 21/12/2035 10.26€ 10.36€ Multi WTI Futures x5 Leveraged Index
Actualizado a  19/08/2019 09:49

Turbos (16)

Código Tipo Strike Barrera Vencimiento Bid Ask Paridad Elasticidad Activo Var. %
58009 Call 8500 8,500.00 20/12/2019 -- -- 1000/1 -- No -- Turbo IBEX 35 Call 8500
58028 Call 11400 11,400.00 20/12/2019 -- -- 1000/1 -- No -- Turbo DAX XETRA Call 11400
58017 Put 9400 9,400.00 20/12/2019 0.79€ 0.80€ 1000/1 11.34 Si -7.02% Turbo IBEX 35 Put 9400
58036 Put 13000 13,000.00 20/12/2019 1.38€ 1.39€ 1000/1 8.37 Si -7.97% Turbo DAX XETRA Put 13000
58035 Put 12800 12,800.00 20/12/2019 1.18€ 1.19€ 1000/1 9.78 Si -9.20% Turbo DAX XETRA Put 12800
58019 Put 9600 9,600.00 20/12/2019 1.00€ 1.01€ 1000/1 8.81 Si -5.63% Turbo IBEX 35 Put 9600
58015 Put 9200 9,200.00 20/12/2019 0.58€ 0.59€ 1000/1 15.74 Si -9.30% Turbo IBEX 35 Put 9200
58027 Call 11200 11,200.00 20/12/2019 0.49€ 0.50€ 1000/1 22.70 Si +25.32% Turbo DAX XETRA Call 11200
58032 Put 12200 12,200.00 20/12/2019 0.59€ 0.60€ 1000/1 19.62 Si -15.60% Turbo DAX XETRA Put 12200
58025 Put 10200 10,200.00 20/12/2019 1.60€ 1.61€ 1000/1 5.43 Si -3.02% Turbo IBEX 35 Put 10200
58023 Put 10000 10,000.00 20/12/2019 1.40€ 1.41€ 1000/1 6.21 Si -3.44% Turbo IBEX 35 Put 10000
58021 Put 9800 9,800.00 20/12/2019 1.20€ 1.21€ 1000/1 7.27 Si -3.98% Turbo IBEX 35 Put 9800
58037 Put 13200 13,200.00 20/12/2019 1.58€ 1.59€ 1000/1 7.32 Si -7.04% Turbo DAX XETRA Put 13200
58003 Call 7900 7,900.00 20/12/2019 0.75€ 0.76€ 1000/1 10.56 Si +7.09% Turbo IBEX 35 Call 7900
58005 Call 8100 8,100.00 20/12/2019 0.57€ 0.58€ 1000/1 13.49 Si +9.52% Turbo IBEX 35 Call 8100
58007 Call 8300 8,300.00 20/12/2019 0.39€ 0.40€ 1000/1 18.93 Si +11.27% Turbo IBEX 35 Call 8300
Actualizado a  19/08/2019 09:49

Bonus Cap (73)

Código Activo Subyacente Bonus Barrera Vencimiento Paridad Bid Ask Rentabilidad al Bonus % Distancia a Barrera % Barrera Tocada
U0265 EURO STOXX 50 3,600.00 2,004.00 20/12/2019 100/1 35.91€ 35.93€ 0.19% -40.26% No Capped Bonus EURO STOXX 50 Call 3600
U0266 EURO STOXX 50 3,900.00 2,339.00 20/12/2019 100/1 38.65€ 38.67€ 0.85% -30.27% No Capped Bonus EURO STOXX 50 Call 3900
U0311 BANCO SANTANDER 5.73 € 3.35 18/12/2020 1/1 3.52€ 3.53€ 62.32% -7.07% No Capped Bonus BANCO SANTANDER Call 5.73
U0267 EURO STOXX 50 4,150.00 2,840.00 20/12/2019 100/1 39.22€ 39.24€ 5.76% -15.32% No Capped Bonus EURO STOXX 50 Call 4150
U0268 IBEX 35 10,400.00 5,790.00 20/12/2019 100/1 103.15€ 103.17€ 0.8% -33.59% No Capped Bonus IBEX 35 Call 10400
U0269 IBEX 35 11,100.00 6,755.00 20/12/2019 100/1 108.89€ 108.92€ 1.91% -22.53% No Capped Bonus IBEX 35 Call 11100
U0270 IBEX 35 12,000.00 8,203.00 20/12/2019 100/1 102.50€ 102.52€ 17.05% -5.91% No Capped Bonus IBEX 35 Call 12000
U0262 TELEFONICA 8.25 € 5.24 20/12/2019 1/1 7.50€ 7.51€ 9.85% -13.82% No Capped Bonus TELEFONICA Call 8.25
U0309 BANCO SANTANDER 4.86 € 3.13 20/12/2019 1/1 4.16€ 4.17€ 16.55% -13.18% No Capped Bonus BANCO SANTANDER Call 4.86
U0321 TELEFONICA 7.77 € 4.43 18/12/2020 1/1 6.98€ 6.99€ 11.16% -27.14% No Capped Bonus TELEFONICA Call 7.77
U0273 Adidas AG 235.00 € 166.00 20/12/2019 10/1 23.35€ 23.36€ 0.6% -35.89% No Capped Bonus Adidas AG Call 235
U0274 Adidas AG 222.00 € 145.00 20/12/2019 10/1 22.14€ 22.16€ 0.18% -44% No Capped Bonus Adidas AG Call 222
U0275 Adidas AG 279.00 € 177.00 18/12/2020 10/1 25.77€ 25.79€ 8.18% -31.64% No Capped Bonus Adidas AG Call 279
U0320 TELEFONICA 8.59 € 5.11 18/12/2020 1/1 -- -- -- -- No Capped Bonus TELEFONICA Call 8.59
U0276 Adidas AG 254.50 € 156.00 18/12/2020 10/1 24.44€ 24.46€ 4.05% -39.75% No Capped Bonus Adidas AG Call 254.5
U0277 Adidas AG 236.00 € 135.00 18/12/2020 10/1 23.19€ 23.21€ 1.68% -47.86% No Capped Bonus Adidas AG Call 236
U0279 Air France-Klm 10.85 € 6.96 20/12/2019 1/1 10.57€ 10.60€ 2.36% -33.19% No Capped Bonus Air France-Klm Call 10.85
U0319 TELEFONICA 10.23 € 5.80 18/12/2020 1/1 -- -- -- -- No Capped Bonus TELEFONICA Put 10.23
U0312 BANCO SANTANDER 5.26 € 2.90 18/12/2020 1/1 3.93€ 3.94€ 33.5% -19.56% No Capped Bonus BANCO SANTANDER Call 5.26
U0327 EURO STOXX 50 4,103.00 2,898.00 18/12/2020 100/1 35.49€ 35.51€ 15.54% -13.6% No Capped Bonus EURO STOXX 50 Call 4103
U0329 EURO STOXX 50 3,577.00 2,216.00 18/12/2020 100/1 34.75€ 34.77€ 2.88% -33.94% No Capped Bonus EURO STOXX 50 Call 3577
U0328 EURO STOXX 50 3,760.00 2,557.00 18/12/2020 100/1 35.24€ 35.26€ 6.64% -23.76% No Capped Bonus EURO STOXX 50 Put 3760
U0288 BBVA 6.72 € 3.64 18/12/2020 1/1 4.88€ 4.89€ 37.42% -16.82% No Capped Bonus BBVA Call 6.72
U0280 Air France-Klm 10.13 € 6.09 20/12/2019 1/1 10.00€ 10.02€ 1.1% -41.54% No Capped Bonus Air France-Klm Call 10.13
Actualizado a  19/08/2019 09:49

Certificados (2)