Tipo Producto

Warrants (602)

Código Tipo Activo Subyacente Strike Vencimiento Bid Ask
  H2606 Call DOW JONES 26000 20/09/2019 0.64€ 0.65€ Warrant DOW JONES Call 26000
  H2310 Put ACERINOX 8 20/09/2019 0.43€ 0.44€ Warrant ACERINOX Put 8
  H4407 Call ARCELOR MITTAL 16 20/03/2020 0.11€ 0.12€ Warrant ARCELOR MITTAL Call 16
  H2607 Put DOW JONES 24000 20/09/2019 0.13€ 0.14€ Warrant DOW JONES Put 24000
  H2311 Call ACERINOX 9 20/12/2019 0.08€ 0.09€ Warrant ACERINOX Call 9
  H4408 Put ARCELOR MITTAL 14 20/03/2020 0.60€ 0.61€ Warrant ARCELOR MITTAL Put 14
  H4405 Put ARCELOR MITTAL 13 20/12/2019 0.39€ 0.40€ Warrant ARCELOR MITTAL Put 13
  H2308 Call ACERINOX 9 20/09/2019 -- 0.02€ Warrant ACERINOX Call 9
  H2608 Call DOW JONES 24000 20/12/2019 2.42€ 2.43€ Warrant DOW JONES Call 24000
  H2609 Call DOW JONES 26000 20/12/2019 1.16€ 1.17€ Warrant DOW JONES Call 26000
  H2309 Call ACERINOX 10 20/09/2019 -- 0.02€ Warrant ACERINOX Call 10
  H4406 Call ARCELOR MITTAL 14 20/03/2020 0.20€ 0.21€ Warrant ARCELOR MITTAL Call 14
  H4403 Call ARCELOR MITTAL 14 20/12/2019 0.13€ 0.14€ Warrant ARCELOR MITTAL Call 14
  H2610 Put DOW JONES 22500 20/12/2019 0.30€ 0.31€ Warrant DOW JONES Put 22500
  H2465 Put SACYR 1.8 20/12/2019 0.08€ 0.09€ Warrant SACYR Put 1.8
  H4404 Call ARCELOR MITTAL 16 20/12/2019 0.06€ 0.07€ Warrant ARCELOR MITTAL Call 16
  H2466 Call SIEMENS GAMESA 12 20/09/2019 0.17€ 0.18€ Warrant SIEMENS GAMESA Call 12
  H2467 Put SIEMENS GAMESA 10 20/09/2019 0.02€ 0.04€ Warrant SIEMENS GAMESA Put 10
  H2612 Call EURO STOXX 50 3000 20/09/2019 0.72€ 0.73€ Warrant EURO STOXX 50 Call 3000
  H2613 Call EURO STOXX 50 3300 20/09/2019 0.21€ 0.22€ Warrant EURO STOXX 50 Call 3300
  H4402 Put ARCELOR MITTAL 14 20/09/2019 0.42€ 0.43€ Warrant ARCELOR MITTAL Put 14
  H2461 Call SACYR 1.8 20/09/2019 0.20€ 0.21€ Warrant SACYR Call 1.8
  H2614 Put EURO STOXX 50 3000 20/09/2019 0.02€ 0.03€ Warrant EURO STOXX 50 Put 3000
  H2615 Call EURO STOXX 50 3000 20/12/2019 0.78€ 0.79€ Warrant EURO STOXX 50 Call 3000
Actualizado a  19/08/2019 09:40

Multi (21)

Código Activo Subyacente Vencimiento Bid Ask
Z0115 ShortDAX x5 (Total Return) EUR 21/01/2022 54.64€ 54.81€ Multi ShortDAX x5 (Total Return) EUR
Z0116 IBEX 35 APALANCADO NETO X5 21/01/2022 92.82€ 93.11€ Multi IBEX 35 APALANCADO NETO X5
Z0121 ITX INVERSO X5 21/01/2022 35.69€ 35.83€ Multi ITX INVERSO X5
Z0119 BBVA INVERSO X5 21/01/2022 52.17€ 52.93€ Multi BBVA INVERSO X5
Z0118 BBVA APALANCADO X5 21/01/2022 55.25€ 56.02€ Multi BBVA APALANCADO X5
Z0130 LevDAX x10 (Total Return) EUR 21/01/2022 92.30€ 92.87€ Multi LevDAX x10 (Total Return) EUR
Z0131 ShortDAX x10 (Total Return) EUR 21/01/2022 20.24€ 20.37€ Multi ShortDAX x10 (Total Return) EUR
Z0128 IBEX 35 APALANCADO NETO X10 21/01/2022 64.38€ 64.78€ Multi IBEX 35 APALANCADO NETO X10
Z0123 SAN INVERSO X5 21/01/2022 65.76€ 66.71€ Multi SAN INVERSO X5
Z0129 IBEX 35 INVERSO X10 21/01/2022 41.76€ 42.02€ Multi IBEX 35 INVERSO X10
Z0125 TEF INVERSO X5 21/01/2022 153.06€ 154.41€ Multi TEF INVERSO X5
Z0126 Euro STOXX 50 Daily Leverage 8 EUR Net Return 21/01/2022 153.78€ 154.53€ Multi Euro STOXX 50 Daily Leverage 8 EUR Net Return
Z0124 TEF APALANCADO X5 21/01/2022 29.51€ 29.74€ Multi TEF APALANCADO X5
Z0114 LevDAX x5 (Total Return) EUR 21/01/2022 117.16€ 117.52€ Multi LevDAX x5 (Total Return) EUR
Z0127 Euro STOXX 50 Daily Short 8 EUR Gross Return 21/01/2022 24.82€ 24.95€ Multi Euro STOXX 50 Daily Short 8 EUR Gross Return
Z0117 IBEX 35 INVERSO X5 21/01/2022 73.07€ 73.30€ Multi IBEX 35 INVERSO X5
Z0122 SAN APALANCADO X5 21/01/2022 44.90€ 45.50€ Multi SAN APALANCADO X5
Z0120 ITX APALANCADO X5 21/01/2022 90.47€ 90.80€ Multi ITX APALANCADO X5
Z0043 WTI Futures x5 short Leveraged Index 21/12/2035 0.09€ -- Multi WTI Futures x5 short Leveraged Index
Z0030 Solactive X5 Daily Short USD and Long EUR 14/09/2035 7.21€ 7.23€ Multi Solactive X5 Daily Short USD and Long EUR
Z0042 WTI Futures x5 Leveraged Index 21/12/2035 10.29€ 10.42€ Multi WTI Futures x5 Leveraged Index
Actualizado a  19/08/2019 09:41

Turbos (16)

Código Tipo Strike Barrera Vencimiento Bid Ask Paridad Elasticidad Activo Var. %
58028 Call 11400 11,400.00 20/12/2019 -- -- 1000/1 -- No -- Turbo DAX XETRA Call 11400
58009 Call 8500 8,500.00 20/12/2019 -- -- 1000/1 -- No -- Turbo IBEX 35 Call 8500
58017 Put 9400 9,400.00 20/12/2019 0.79€ 0.80€ 1000/1 11.35 Si -7.02% Turbo IBEX 35 Put 9400
58036 Put 13000 13,000.00 20/12/2019 1.38€ 1.39€ 1000/1 8.37 Si -7.97% Turbo DAX XETRA Put 13000
58035 Put 12800 12,800.00 20/12/2019 1.18€ 1.19€ 1000/1 9.78 Si -9.20% Turbo DAX XETRA Put 12800
58019 Put 9600 9,600.00 20/12/2019 0.99€ 1.00€ 1000/1 8.90 Si -6.57% Turbo IBEX 35 Put 9600
58015 Put 9200 9,200.00 20/12/2019 0.58€ 0.59€ 1000/1 15.74 Si -9.30% Turbo IBEX 35 Put 9200
58027 Call 11200 11,200.00 20/12/2019 0.50€ 0.51€ 1000/1 22.25 Si +27.85% Turbo DAX XETRA Call 11200
58032 Put 12200 12,200.00 20/12/2019 0.58€ 0.59€ 1000/1 19.96 Si -17.02% Turbo DAX XETRA Put 12200
58025 Put 10200 10,200.00 20/12/2019 1.60€ 1.61€ 1000/1 5.43 Si -3.02% Turbo IBEX 35 Put 10200
58023 Put 10000 10,000.00 20/12/2019 1.40€ 1.41€ 1000/1 6.22 Si -3.44% Turbo IBEX 35 Put 10000
58021 Put 9800 9,800.00 20/12/2019 1.20€ 1.21€ 1000/1 7.28 Si -3.98% Turbo IBEX 35 Put 9800
58037 Put 13200 13,200.00 20/12/2019 1.57€ 1.58€ 1000/1 7.37 Si -7.62% Turbo DAX XETRA Put 13200
58003 Call 7900 7,900.00 20/12/2019 0.76€ 0.77€ 1000/1 10.43 Si +8.51% Turbo IBEX 35 Call 7900
58005 Call 8100 8,100.00 20/12/2019 0.57€ 0.58€ 1000/1 13.49 Si +9.52% Turbo IBEX 35 Call 8100
58007 Call 8300 8,300.00 20/12/2019 0.40€ 0.41€ 1000/1 18.47 Si +14.08% Turbo IBEX 35 Call 8300
Actualizado a  19/08/2019 09:41

Bonus Cap (73)

Código Activo Subyacente Bonus Barrera Vencimiento Paridad Bid Ask Rentabilidad al Bonus % Distancia a Barrera % Barrera Tocada
U0264 TELEFONICA 9.75 € 6.74 20/12/2019 1/1 5.88€ 5.89€ -- -- Si (06/09/2018) Capped Bonus TELEFONICA Call 9.75
U0310 BANCO SANTANDER 6.54 € 3.80 18/12/2020 1/1 3.34€ 3.35€ -- -- Si (27/12/2018) Capped Bonus BANCO SANTANDER Call 6.54
U0261 BANCO SANTANDER 7.25 € 4.93 20/12/2019 1/1 3.52€ 3.53€ -- -- Si (25/05/2018) Capped Bonus BANCO SANTANDER Call 7.25
U0263 TELEFONICA 9.00 € 5.99 20/12/2019 1/1 5.88€ 5.89€ -- -- Si (14/08/2019) Capped Bonus TELEFONICA Call 9
U0306 Renault SA 90.17 € 49.10 18/12/2020 10/1 4.61€ 4.62€ -- -- Si (02/08/2019) Capped Bonus Renault SA Call 90.17
U0305 Renault SA 99.92 € 56.65 18/12/2020 10/1 4.66€ 4.67€ -- -- Si (19/11/2018) Capped Bonus Renault SA Call 99.92
U0308 BANCO SANTANDER 5.16 € 3.57 20/12/2019 1/1 3.51€ 3.52€ -- -- Si (12/08/2019) Capped Bonus BANCO SANTANDER Call 5.16
U0307 BANCO SANTANDER 5.70 € 4.03 20/12/2019 1/1 3.53€ 3.54€ -- -- Si (19/10/2018) Capped Bonus BANCO SANTANDER Put 5.7
U0302 Renault SA 89.73 € 60.43 20/12/2019 10/1 4.92€ 4.93€ -- -- Si (19/11/2018) Capped Bonus Renault SA Call 89.73
U0301 Renault SA 101.00 € 68.10 20/12/2019 10/1 4.92€ 4.93€ -- -- Si (17/10/2018) Capped Bonus Renault SA Call 101
U0304 Renault SA 115.49 € 64.21 18/12/2020 10/1 4.67€ 4.68€ -- -- Si (23/10/2018) Capped Bonus Renault SA Call 115.49
U0303 Renault SA 83.10 € 52.88 20/12/2019 10/1 4.91€ 4.92€ -- -- Si (02/01/2019) Capped Bonus Renault SA Call 83.1
U0272 Adidas AG 254.50 € 187.00 20/12/2019 10/1 23.96€ 23.98€ -- -- Si (17/12/2018) Capped Bonus Adidas AG Call 254.5
U0271 BBVA 7.70 € 4.90 20/12/2019 1/1 4.30€ 4.31€ -- -- Si (31/10/2018) Capped Bonus BBVA Call 7.7
U0259 BANCO SANTANDER 6.00 € 3.83 20/12/2019 1/1 3.52€ 3.53€ -- -- Si (27/12/2018) Capped Bonus BANCO SANTANDER Call 6
U0260 BANCO SANTANDER 6.60 € 4.38 20/12/2019 1/1 3.52€ 3.53€ -- -- Si (15/08/2018) Capped Bonus BANCO SANTANDER Call 6.6
U0257 BBVA 8.40 € 5.60 20/12/2019 1/1 4.31€ 4.32€ -- -- Si (10/08/2018) Capped Bonus BBVA Call 8.4
U0258 BBVA 9.10 € 6.30 20/12/2019 1/1 4.31€ 4.32€ -- -- Si (23/03/2018) Capped Bonus BBVA Call 9.1
U0278 Air France-Klm 11.85 € 7.86 20/12/2019 1/1 10.07€ 10.09€ -- -- Si (11/10/2018) Capped Bonus Air France-Klm Call 11.85
U0318 SOCIETE GENERALE 43.98 € 24.58 18/12/2020 5/1 4.22€ 4.23€ -- -- Si (08/02/2019) Capped Bonus SOCIETE GENERALE Put 43.98
U0317 SOCIETE GENERALE 48.19 € 28.37 18/12/2020 5/1 4.22€ 4.23€ -- -- Si (20/12/2018) Capped Bonus SOCIETE GENERALE Put 48.19
U0316 SOCIETE GENERALE 55.56 € 32.15 18/12/2020 5/1 4.23€ 4.24€ -- -- Si (26/10/2018) Capped Bonus SOCIETE GENERALE Call 55.56
U0315 SOCIETE GENERALE 40.70 € 26.48 20/12/2019 5/1 4.50€ 4.51€ -- -- Si (01/02/2019) Capped Bonus SOCIETE GENERALE Call 40.7
U0314 SOCIETE GENERALE 43.31 € 30.26 20/12/2019 5/1 4.50€ 4.51€ -- -- Si (06/12/2018) Capped Bonus SOCIETE GENERALE Call 43.31
Actualizado a  19/08/2019 09:41

Certificados (2)