Tipo Producto

Warrants (602)

Código Tipo Activo Subyacente Strike Vencimiento Bid Ask
  H4292 Call BBVA 5 20/03/2020 0.07€ 0.08€ Warrant BBVA Call 5
  H2564 Call SOCIETE GENERALE 27 20/09/2019 0.01€ 0.03€ Warrant SOCIETE GENERALE Call 27
  H2389 Call CAIXABANK 3.5 20/12/2019 0.01€ 0.03€ Warrant CAIXABANK Call 3.5
  H2468 Call SIEMENS GAMESA 12 20/12/2019 0.32€ 0.33€ Warrant SIEMENS GAMESA Call 12
  H2469 Put SIEMENS GAMESA 10 20/12/2019 0.15€ 0.16€ Warrant SIEMENS GAMESA Put 10
  H2567 Call SOCIETE GENERALE 30 20/12/2019 0.01€ 0.03€ Warrant SOCIETE GENERALE Call 30
  H2387 Put CAIXABANK 3 20/09/2019 0.44€ 0.45€ Warrant CAIXABANK Put 3
  H2568 Call SOCIETE GENERALE 33 20/12/2019 -- 0.02€ Warrant SOCIETE GENERALE Call 33
  H2388 Call CAIXABANK 3 20/12/2019 -- 0.02€ Warrant CAIXABANK Call 3
  H2565 Call SOCIETE GENERALE 30 20/09/2019 -- 0.02€ Warrant SOCIETE GENERALE Call 30
  H2385 Call CAIXABANK 3 20/09/2019 -- 0.02€ Warrant CAIXABANK Call 3
  H2566 Put SOCIETE GENERALE 27 20/09/2019 0.47€ 0.48€ Warrant SOCIETE GENERALE Put 27
  H2386 Call CAIXABANK 3.5 20/09/2019 0.01€ 0.03€ Warrant CAIXABANK Call 3.5
  G9904 Put BBVA 6 20/12/2019 0.86€ 0.87€ Warrant BBVA Put 6
  H4294 Call BBVA 6 20/03/2020 -- 0.02€ Warrant BBVA Call 6
  H4293 Call BBVA 5.5 20/03/2020 0.03€ 0.05€ Warrant BBVA Call 5.5
  H2547 Call BNP PARIBAS 50 20/12/2019 0.04€ 0.06€ Warrant BNP PARIBAS Call 50
  H2432 Put MEDIASET 5 20/09/2019 0.07€ 0.08€ Warrant MEDIASET Put 5
  H2546 Call BNP PARIBAS 40 20/12/2019 0.36€ 0.37€ Warrant BNP PARIBAS Call 40
  H2434 Call MEDIASET 6.5 20/12/2019 0.17€ 0.18€ Warrant MEDIASET Call 6.5
  H2377 Call BME 24 20/09/2019 0.12€ 0.13€ Warrant BME Call 24
  H2548 Put BNP PARIBAS 40 20/12/2019 0.26€ 0.27€ Warrant BNP PARIBAS Put 40
  H2433 Call MEDIASET 6 20/12/2019 0.23€ 0.24€ Warrant MEDIASET Call 6
  H2379 Put BME 24 20/09/2019 0.29€ 0.30€ Warrant BME Put 24
Actualizado a  19/08/2019 10:34