Tipo Producto

Warrants (607)

Código Tipo Activo Subyacente Strike Vencimiento Bid Ask
  H2369 Put BANCO SANTANDER 3.5 20/12/2019 0.05€ 0.06€ Warrant BANCO SANTANDER Put 3.5
  H2451 Call RED ELECTRICA CORPORACION 20 20/12/2019 0.11€ 0.12€ Warrant RED ELECTRICA CORPORACION Call 20
  H2452 Put RED ELECTRICA CORPORACION 18 20/12/2019 0.43€ 0.44€ Warrant RED ELECTRICA CORPORACION Put 18
  H2438 Call NATURGY ENERGY GROUP 24 20/12/2019 0.22€ 0.23€ Warrant NATURGY ENERGY GROUP Call 24
  H2357 Put BANCO SABADELL 1 20/12/2019 0.08€ 0.09€ Warrant BANCO SABADELL Put 1
  H2356 Call BANCO SABADELL 1 20/12/2019 0.10€ 0.11€ Warrant BANCO SABADELL Call 1
  H2624 Put NASDAQ 100 6000 20/12/2019 0.00€ 0.03€ Warrant NASDAQ 100 Put 6000
  H2442 Call OHL 0.8 20/12/2019 0.13€ 0.16€ Warrant OHL Call 0.8
  H2439 Put NATURGY ENERGY GROUP 21 20/12/2019 0.09€ 0.10€ Warrant NATURGY ENERGY GROUP Put 21
  F9240 Call IBEX 35 10000 20/12/2019 0.01€ 0.02€ Warrant IBEX 35 Call 10000
  F9241 Call IBEX 35 11000 20/12/2019 0.00€ 0.02€ Warrant IBEX 35 Call 11000
  F9242 Call IBEX 35 12000 20/12/2019 0.00€ 0.02€ Warrant IBEX 35 Call 12000
  F9243 Call IBEX 35 13000 20/12/2019 0.00€ 0.02€ Warrant IBEX 35 Call 13000
  G9954 Call TELEFONICA 10 17/12/2021 0.07€ 0.08€ Warrant TELEFONICA Call 10
  G9956 Call VISCOFAN 60 20/12/2019 0.02€ 0.04€ Warrant VISCOFAN Call 60
  G9949 Call TELEFONICA 8 18/12/2020 0.13€ 0.14€ Warrant TELEFONICA Call 8
  G9950 Call TELEFONICA 8.5 18/12/2020 0.08€ 0.09€ Warrant TELEFONICA Call 8.5
  G9951 Call TELEFONICA 9.5 18/12/2020 0.03€ 0.05€ Warrant TELEFONICA Call 9.5
  H4455 Put IBEX 35 10000 15/11/2019 0.70€ 0.71€ Warrant IBEX 35 Put 10000
  G9952 Call TELEFONICA 8 17/12/2021 0.22€ 0.23€ Warrant TELEFONICA Call 8
  H4454 Put IBEX 35 9500 15/11/2019 0.28€ 0.29€ Warrant IBEX 35 Put 9500
  H4453 Put IBEX 35 9000 15/11/2019 0.07€ 0.08€ Warrant IBEX 35 Put 9000
  G9953 Call TELEFONICA 9 17/12/2021 0.12€ 0.13€ Warrant TELEFONICA Call 9
  H4452 Put IBEX 35 8500 15/11/2019 0.02€ 0.04€ Warrant IBEX 35 Put 8500
Actualizado a  17/10/2019 17:30