Tipo Producto

Warrants (602)

Código Tipo Activo Subyacente Strike Vencimiento Bid Ask
  H2626 Call S&P 500 2400 20/09/2019 2.32€ 2.33€ Warrant S&P 500 Call 2400
  H2552 Put DEUTSCHE BANK 7 20/09/2019 0.15€ 0.16€ Warrant DEUTSCHE BANK Put 7
  H2627 Call S&P 500 2700 20/09/2019 1.04€ 1.05€ Warrant S&P 500 Call 2700
  H2605 Call DOW JONES 24000 20/09/2019 2.04€ 2.05€ Warrant DOW JONES Call 24000
  H2459 Put REPSOL 14 20/12/2019 1.03€ 1.04€ Warrant REPSOL Put 14
  H2305 Call ACCIONA 85 20/12/2019 1.23€ 1.24€ Warrant ACCIONA Call 85
  H2306 Put ACCIONA 70 20/12/2019 0.07€ 0.08€ Warrant ACCIONA Put 70
  H2457 Call REPSOL 14 20/12/2019 0.15€ 0.16€ Warrant REPSOL Call 14
  H2555 Put DEUTSCHE BANK 7 20/12/2019 0.21€ 0.22€ Warrant DEUTSCHE BANK Put 7
  H2458 Call REPSOL 16 20/12/2019 0.03€ 0.05€ Warrant REPSOL Call 16
  H2301 Call ACCIONA 75 20/09/2019 1.93€ 1.95€ Warrant ACCIONA Call 75
  H2455 Call REPSOL 16 20/09/2019 -- 0.02€ Warrant REPSOL Call 16
  H2302 Call ACCIONA 85 20/09/2019 1.00€ 1.01€ Warrant ACCIONA Call 85
  H2456 Put REPSOL 14 20/09/2019 0.74€ 0.75€ Warrant REPSOL Put 14
  H2303 Put ACCIONA 70 20/09/2019 -- 0.02€ Warrant ACCIONA Put 70
  H2304 Call ACCIONA 75 20/12/2019 2.03€ 2.05€ Warrant ACCIONA Call 75
  H4298 Put Banco de Sabadell SA 1 20/03/2020 0.29€ 0.30€ Warrant Banco de Sabadell SA Put 1
  H2634 Call DAX XETRA 11000 20/09/2019 0.75€ 0.76€ Warrant DAX XETRA Call 11000
  H4299 Call BANCO SANTANDER 3.5 20/09/2019 0.10€ 0.11€ Warrant BANCO SANTANDER Call 3.5
  H4296 Call Banco de Sabadell SA 1 20/03/2020 0.05€ 0.06€ Warrant Banco de Sabadell SA Call 1
  H2635 Call DAX XETRA 12000 20/09/2019 0.10€ 0.11€ Warrant DAX XETRA Call 12000
  H2636 Put DAX XETRA 10000 20/09/2019 0.02€ 0.03€ Warrant DAX XETRA Put 10000
  H4297 Call Banco de Sabadell SA 1.2 20/03/2020 0.01€ 0.03€ Warrant Banco de Sabadell SA Call 1.2
  H4302 Put BANCO SANTANDER 3.5 18/10/2019 0.08€ 0.09€ Warrant BANCO SANTANDER Put 3.5
Actualizado a  19/08/2019 09:41

Bonus Cap (73)

Código Activo Subyacente Bonus Barrera Vencimiento Paridad Bid Ask Rentabilidad al Bonus % Distancia a Barrera % Barrera Tocada
U0288 BBVA 6.72 € 3.64 18/12/2020 1/1 4.88€ 4.89€ 37.42% -16.86% No Capped Bonus BBVA Call 6.72
U0287 BBVA 7.40 € 4.20 18/12/2020 1/1 4.07€ 4.08€ -- -- Si (15/08/2019) Capped Bonus BBVA Call 7.4
U0289 Daimler AG 71.42 € 50.52 20/12/2019 5/1 8.35€ 8.37€ -- -- Si (19/10/2018) Capped Bonus Daimler AG Call 71.42
U0280 Air France-Klm 10.13 € 6.09 20/12/2019 1/1 9.99€ 10.02€ 1.1% -41.48% No Capped Bonus Air France-Klm Call 10.13
U0282 Air France-Klm 11.87 € 6.52 18/12/2020 1/1 10.84€ 10.87€ 9.2% -37.35% No Capped Bonus Air France-Klm Put 11.87
U0281 Air France-Klm 13.05 € 7.40 18/12/2020 1/1 11.19€ 11.22€ 16.31% -28.89% No Capped Bonus Air France-Klm Call 13.05
U0284 BBVA 6.68 € 4.48 20/12/2019 1/1 4.30€ 4.31€ -- -- Si (27/12/2018) Capped Bonus BBVA Put 6.68
U0283 Air France-Klm 10.96 € 5.65 18/12/2020 1/1 10.43€ 10.46€ 4.78% -45.71% No Capped Bonus Air France-Klm Put 10.96
U0286 BBVA 8.53 € 4.76 18/12/2020 1/1 4.11€ 4.12€ -- -- Si (06/12/2018) Capped Bonus BBVA Call 8.53
U0285 BBVA 6.22 € 3.92 20/12/2019 1/1 5.11€ 5.12€ 21.48% -10.48% No Capped Bonus BBVA Call 6.22
U0300 DEUTSCHE BANK 12.69 € 6.78 18/12/2020 1/1 6.28€ 6.29€ -- -- Si (27/12/2018) Capped Bonus DEUTSCHE BANK Call 12.69
U0322 IBEX 35 10,105.00 7,612.00 20/12/2019 100/1 96.66€ 96.68€ 4.52% -12.71% No Capped Bonus IBEX 35 Call 10105
U0323 IBEX 35 12,001.00 8,088.00 18/12/2020 100/1 91.77€ 91.79€ 30.74% -7.25% No Capped Bonus IBEX 35 Call 12001
U0299 DEUTSCHE BANK 13.67 € 7.83 18/12/2020 1/1 6.29€ 6.30€ -- -- Si (06/12/2018) Capped Bonus DEUTSCHE BANK Put 13.67
U0298 DEUTSCHE BANK 14.98 € 8.87 18/12/2020 1/1 6.32€ 6.33€ -- -- Si (24/10/2018) Capped Bonus DEUTSCHE BANK Call 14.98
U0324 IBEX 35 10,791.00 7,136.00 18/12/2020 100/1 97.64€ 97.66€ 10.5% -18.17% No Capped Bonus IBEX 35 Call 10791
U0325 IBEX 35 10,125.00 6,185.00 18/12/2020 100/1 98.36€ 98.38€ 2.92% -29.09% No Capped Bonus IBEX 35 Put 10125
U0293 Daimler AG 71.48 € 42.13 18/12/2020 5/1 8.00€ 8.01€ -- -- Si (12/08/2019) Capped Bonus Daimler AG Call 71.48
U0292 Daimler AG 82.05 € 47.75 18/12/2020 5/1 8.01€ 8.03€ -- -- Si (06/12/2018) Capped Bonus Daimler AG Put 82.05
U0291 Daimler AG 60.72 € 39.32 20/12/2019 5/1 9.22€ 9.23€ 31.57% -5.78% No Capped Bonus Daimler AG Put 60.72
U0290 Daimler AG 64.55 € 44.94 20/12/2019 5/1 8.34€ 8.35€ -- -- Si (27/12/2018) Capped Bonus Daimler AG Put 64.55
U0297 DEUTSCHE BANK 11.76 € 7.31 20/12/2019 1/1 6.32€ 6.33€ -- -- Si (10/12/2018) Capped Bonus DEUTSCHE BANK Put 11.76
U0296 DEUTSCHE BANK 12.48 € 8.35 20/12/2019 1/1 6.32€ 6.33€ -- -- Si (20/11/2018) Capped Bonus DEUTSCHE BANK Call 12.48
U0295 DEUTSCHE BANK 13.54 € 9.44 20/12/2019 1/1 6.38€ 6.39€ -- -- Si (09/10/2018) Capped Bonus DEUTSCHE BANK Call 13.54
Actualizado a  19/08/2019 09:41