Tipo Producto

Warrants (607)

Código Tipo Activo Subyacente Strike Vencimiento Bid Ask
  H2642 Call ORO 1200 20/12/2019 2.68€ 2.70€ Warrant ORO Call 1200
  H2640 Put DAX XETRA 10000 20/12/2019 0.01€ 0.04€ Warrant DAX XETRA Put 10000
  H4304 Call BANCO SANTANDER 4 15/11/2019 0.02€ 0.04€ Warrant BANCO SANTANDER Call 4
  H4285 Call BBVA 5 18/10/2019 0.00€ 0.02€ Warrant BBVA Call 5
  H4286 Call BBVA 5.5 18/10/2019 0.00€ 0.02€ Warrant BBVA Call 5.5
  H2381 Call BME 27 20/12/2019 0.05€ 0.06€ Warrant BME Call 27
  H2569 Put SOCIETE GENERALE 27 20/12/2019 0.19€ 0.21€ Warrant SOCIETE GENERALE Put 27
  H4287 Put BBVA 5 18/10/2019 0.12€ 0.13€ Warrant BBVA Put 5
  H2382 Put BME 24 20/12/2019 0.37€ 0.38€ Warrant BME Put 24
  H4288 Call BBVA 5 15/11/2019 0.03€ 0.05€ Warrant BBVA Call 5
  H4289 Call BBVA 5.5 15/11/2019 0.00€ 0.02€ Warrant BBVA Call 5.5
  H4290 Put BBVA 5 15/11/2019 0.17€ 0.18€ Warrant BBVA Put 5
  H2380 Call BME 24 20/12/2019 0.18€ 0.19€ Warrant BME Call 24
  H4291 Call BBVA 4.5 20/12/2019 0.20€ 0.21€ Warrant BBVA Call 4.5
  H4292 Call BBVA 5 20/03/2020 0.14€ 0.15€ Warrant BBVA Call 5
  H2389 Call CAIXABANK 3.5 20/12/2019 0.01€ 0.03€ Warrant CAIXABANK Call 3.5
  H2468 Call SIEMENS GAMESA 12 20/12/2019 0.23€ 0.24€ Warrant SIEMENS GAMESA Call 12
  H2469 Put SIEMENS GAMESA 10 20/12/2019 0.07€ 0.08€ Warrant SIEMENS GAMESA Put 10
  H2567 Call SOCIETE GENERALE 30 20/12/2019 0.01€ 0.05€ Warrant SOCIETE GENERALE Call 30
  H2568 Call SOCIETE GENERALE 33 20/12/2019 0.00€ 0.04€ Warrant SOCIETE GENERALE Call 33
  H2388 Call CAIXABANK 3 20/12/2019 0.02€ 0.04€ Warrant CAIXABANK Call 3
  G9904 Put BBVA 6 20/12/2019 0.63€ 0.64€ Warrant BBVA Put 6
  H4294 Call BBVA 6 20/03/2020 0.01€ 0.03€ Warrant BBVA Call 6
  H4293 Call BBVA 5.5 20/03/2020 0.06€ 0.07€ Warrant BBVA Call 5.5
Actualizado a  17/10/2019 17:30

Bonus Cap (73)

Código Activo Subyacente Bonus Barrera Vencimiento Paridad Bid Ask Rentabilidad al Bonus % Distancia a Barrera % Barrera Tocada
U0288 BBVA 6.72 € 3.64 18/12/2020 1/1 5.55€ 5.56€ 20.86% -23.24% No Capped Bonus BBVA Call 6.72
U0287 BBVA 7.40 € 4.20 18/12/2020 1/1 4.51€ 4.52€ -- -- Si (15/08/2019) Capped Bonus BBVA Call 7.4
U0289 Daimler AG 71.42 € 50.52 20/12/2019 5/1 9.87€ 9.90€ -- -- Si (19/10/2018) Capped Bonus Daimler AG Call 71.42
U0280 Air France-Klm 10.13 € 6.09 20/12/2019 1/1 10.04€ 10.09€ 0.4% -40.56% No Capped Bonus Air France-Klm Call 10.13
U0282 Air France-Klm 11.87 € 6.52 18/12/2020 1/1 10.50€ 10.55€ 12.51% -36.37% No Capped Bonus Air France-Klm Put 11.87
U0281 Air France-Klm 13.05 € 7.40 18/12/2020 1/1 10.80€ 10.85€ 20.28% -27.78% No Capped Bonus Air France-Klm Call 13.05
U0284 BBVA 6.68 € 4.48 20/12/2019 1/1 4.74€ 4.75€ -- -- Si (27/12/2018) Capped Bonus BBVA Put 6.68
U0283 Air France-Klm 10.96 € 5.65 18/12/2020 1/1 10.15€ 10.20€ 7.45% -44.86% No Capped Bonus Air France-Klm Put 10.96
U0286 BBVA 8.53 € 4.76 18/12/2020 1/1 4.54€ 4.55€ -- -- Si (06/12/2018) Capped Bonus BBVA Call 8.53
U0285 BBVA 6.22 € 3.92 20/12/2019 1/1 5.93€ 5.95€ 4.54% -17.33% No Capped Bonus BBVA Call 6.22
U0300 DEUTSCHE BANK 12.69 € 6.78 18/12/2020 1/1 7.05€ 7.07€ -- -- Si (27/12/2018) Capped Bonus DEUTSCHE BANK Call 12.69
U0322 IBEX 35 10,105.00 7,612.00 20/12/2019 100/1 100.78€ 100.80€ 0.25% -18.52% No Capped Bonus IBEX 35 Call 10105
U0323 IBEX 35 12,001.00 8,088.00 18/12/2020 100/1 105.76€ 105.78€ 13.45% -13.42% No Capped Bonus IBEX 35 Call 12001
U0299 DEUTSCHE BANK 13.67 € 7.83 18/12/2020 1/1 7.08€ 7.10€ -- -- Si (06/12/2018) Capped Bonus DEUTSCHE BANK Put 13.67
U0298 DEUTSCHE BANK 14.98 € 8.87 18/12/2020 1/1 7.11€ 7.13€ -- -- Si (24/10/2018) Capped Bonus DEUTSCHE BANK Call 14.98
U0324 IBEX 35 10,791.00 7,136.00 18/12/2020 100/1 104.02€ 104.04€ 3.72% -23.61% No Capped Bonus IBEX 35 Call 10791
U0325 IBEX 35 10,125.00 6,185.00 18/12/2020 100/1 100.27€ 100.29€ 0.96% -33.79% No Capped Bonus IBEX 35 Put 10125
U0293 Daimler AG 71.48 € 42.13 18/12/2020 5/1 9.49€ 9.52€ -- -- Si (12/08/2019) Capped Bonus Daimler AG Call 71.48
U0292 Daimler AG 82.05 € 47.75 18/12/2020 5/1 9.54€ 9.56€ -- -- Si (06/12/2018) Capped Bonus Daimler AG Put 82.05
U0291 Daimler AG 60.72 € 39.32 20/12/2019 5/1 11.83€ 11.85€ 2.48% -20.03% No Capped Bonus Daimler AG Put 60.72
U0290 Daimler AG 64.55 € 44.94 20/12/2019 5/1 9.85€ 9.88€ -- -- Si (27/12/2018) Capped Bonus Daimler AG Put 64.55
U0297 DEUTSCHE BANK 11.76 € 7.31 20/12/2019 1/1 7.13€ 7.15€ -- -- Si (10/12/2018) Capped Bonus DEUTSCHE BANK Put 11.76
U0296 DEUTSCHE BANK 12.48 € 8.35 20/12/2019 1/1 7.13€ 7.15€ -- -- Si (20/11/2018) Capped Bonus DEUTSCHE BANK Call 12.48
U0295 DEUTSCHE BANK 13.54 € 9.44 20/12/2019 1/1 7.18€ 7.20€ -- -- Si (09/10/2018) Capped Bonus DEUTSCHE BANK Call 13.54
Actualizado a  17/10/2019 17:30