Tipo Producto

Warrants (602)

Código Tipo Activo Subyacente Strike Vencimiento Bid Ask
  H4363 Put RED ELECTRICA CORPORACION 18 20/03/2020 0.96€ 0.97€ Warrant RED ELECTRICA CORPORACION Put 18
  H4362 Call RED ELECTRICA CORPORACION 22 20/03/2020 0.13€ 0.14€ Warrant RED ELECTRICA CORPORACION Call 22
  H4361 Call RED ELECTRICA CORPORACION 20 20/03/2020 0.29€ 0.30€ Warrant RED ELECTRICA CORPORACION Call 20
  H4360 Put PHARMA MAR 2 20/03/2020 0.28€ 0.30€ Warrant PHARMA MAR Put 2
  G9990 Put IBEX 35 7500 17/12/2021 0.92€ 0.93€ Warrant IBEX 35 Put 7500
  G9989 Call IBEX 35 11000 17/12/2021 0.19€ 0.20€ Warrant IBEX 35 Call 11000
  H4463 Put IBEX 35 9500 20/03/2020 1.10€ 1.11€ Warrant IBEX 35 Put 9500
  H4335 Call INDRA 9 20/03/2020 0.12€ 0.13€ Warrant INDRA Call 9
  G9988 Call IBEX 35 10000 17/12/2021 0.35€ 0.36€ Warrant IBEX 35 Call 10000
  H4336 Call INDRA 11 20/03/2020 0.02€ 0.04€ Warrant INDRA Call 11
  G9987 Call IBEX 35 9500 17/12/2021 0.48€ 0.49€ Warrant IBEX 35 Call 9500
  G9986 Put IBEX 35 9000 18/12/2020 1.22€ 1.23€ Warrant IBEX 35 Put 9000
  H4460 Put IBEX 35 8000 20/03/2020 0.32€ 0.33€ Warrant IBEX 35 Put 8000
  H4459 Call IBEX 35 10000 20/03/2020 0.07€ 0.08€ Warrant IBEX 35 Call 10000
  H4462 Put IBEX 35 9000 20/03/2020 0.76€ 0.77€ Warrant IBEX 35 Put 9000
  H4461 Put IBEX 35 8500 20/03/2020 0.50€ 0.51€ Warrant IBEX 35 Put 8500
  H4456 Call IBEX 35 8500 20/03/2020 0.57€ 0.58€ Warrant IBEX 35 Call 8500
  H4458 Call IBEX 35 9500 20/03/2020 0.15€ 0.16€ Warrant IBEX 35 Call 9500
  H4457 Call IBEX 35 9000 20/03/2020 0.31€ 0.32€ Warrant IBEX 35 Call 9000
  H4345 Put IAG (IBERIA) 4.67 20/03/2020 0.38€ 0.39€ Warrant IAG (IBERIA) Put 4.67
  H4346 Call MAPFRE 2.6 20/03/2020 0.09€ 0.10€ Warrant MAPFRE Call 2.6
  H2391 Call FERROVIAL 18 20/09/2019 1.47€ 1.48€ Warrant FERROVIAL Call 18
  H2560 Call Facebook Inc 140 20/12/2019 2.29€ 2.30€ Warrant Facebook Inc Call 140
  H4344 Call IAG (IBERIA) 5.6 20/03/2020 0.16€ 0.17€ Warrant IAG (IBERIA) Call 5.6
Actualizado a  19/08/2019 09:40