Tipo Producto

Warrants (602)

Código Tipo Activo Subyacente Strike Vencimiento Bid Ask
  H2462 Call SACYR 2.2 20/09/2019 0.08€ 0.09€ Warrant SACYR Call 2.2
  H2316 Call ACS 36 20/09/2019 0.10€ 0.11€ Warrant ACS Call 36
  H2463 Put SACYR 1.8 20/09/2019 0.01€ 0.03€ Warrant SACYR Put 1.8
  H2317 Put ACS 30 20/09/2019 0.07€ 0.08€ Warrant ACS Put 30
  H2464 Call SACYR 2 20/12/2019 0.21€ 0.22€ Warrant SACYR Call 2
  H2630 Call S&P 500 2700 20/12/2019 1.28€ 1.29€ Warrant S&P 500 Call 2700
  H2315 Call ACS 33 20/09/2019 0.35€ 0.36€ Warrant ACS Call 33
  H2631 Put S&P 500 2400 20/12/2019 0.11€ 0.12€ Warrant S&P 500 Put 2400
  H2312 Call ACERINOX 10 20/12/2019 0.03€ 0.05€ Warrant ACERINOX Call 10
  H2313 Put ACERINOX 8 20/12/2019 0.56€ 0.57€ Warrant ACERINOX Put 8
  H4411 Put Axa 22 20/03/2020 0.37€ 0.39€ Warrant Axa Put 22
  H4410 Call Axa 24 20/03/2020 0.14€ 0.16€ Warrant Axa Call 24
  H2616 Call EURO STOXX 50 3300 20/12/2019 0.33€ 0.34€ Warrant EURO STOXX 50 Call 3300
  H4409 Call Axa 22 20/03/2020 0.30€ 0.32€ Warrant Axa Call 22
  H2550 Call DEUTSCHE BANK 8 20/09/2019 0.01€ -- Warrant DEUTSCHE BANK Call 8
  H2645 Call SI (Plata) 15 20/12/2019 1.01€ 1.02€ Warrant SI (Plata) Call 15
  H2646 Call SI (Plata) 18 20/12/2019 0.29€ 0.30€ Warrant SI (Plata) Call 18
  H2647 Put SI (Plata) 15 20/12/2019 0.08€ 0.09€ Warrant SI (Plata) Put 15
  H2641 Put DAX XETRA 11000 20/12/2019 0.31€ 0.32€ Warrant DAX XETRA Put 11000
  H2628 Put S&P 500 2400 20/09/2019 0.01€ 0.02€ Warrant S&P 500 Put 2400
  H2553 Call DEUTSCHE BANK 7 20/12/2019 0.07€ 0.08€ Warrant DEUTSCHE BANK Call 7
  H2629 Call S&P 500 2400 20/12/2019 2.41€ 2.42€ Warrant S&P 500 Call 2400
  H2554 Call DEUTSCHE BANK 9 20/12/2019 0.01€ 0.03€ Warrant DEUTSCHE BANK Call 9
  H2551 Call DEUTSCHE BANK 9 20/09/2019 0.01€ 0.03€ Warrant DEUTSCHE BANK Call 9
Actualizado a  19/08/2019 10:37

Bonus Cap (73)

Código Activo Subyacente Bonus Barrera Vencimiento Paridad Bid Ask Rentabilidad al Bonus % Distancia a Barrera % Barrera Tocada
U0271 BBVA 7.70 € 4.90 20/12/2019 1/1 4.28€ 4.29€ -- -- Si (31/10/2018) Capped Bonus BBVA Call 7.7
U0274 Adidas AG 222.00 € 145.00 20/12/2019 10/1 22.14€ 22.16€ 0.18% -43.95% No Capped Bonus Adidas AG Call 222
U0275 Adidas AG 279.00 € 177.00 18/12/2020 10/1 25.76€ 25.78€ 8.22% -31.58% No Capped Bonus Adidas AG Call 279
U0320 TELEFONICA 8.59 € 5.11 18/12/2020 1/1 -- -- -- -- No Capped Bonus TELEFONICA Call 8.59
U0259 BANCO SANTANDER 6.00 € 3.83 20/12/2019 1/1 3.50€ 3.51€ -- -- Si (27/12/2018) Capped Bonus BANCO SANTANDER Call 6
U0260 BANCO SANTANDER 6.60 € 4.38 20/12/2019 1/1 3.50€ 3.51€ -- -- Si (15/08/2018) Capped Bonus BANCO SANTANDER Call 6.6
U0257 BBVA 8.40 € 5.60 20/12/2019 1/1 4.29€ 4.30€ -- -- Si (10/08/2018) Capped Bonus BBVA Call 8.4
U0258 BBVA 9.10 € 6.30 20/12/2019 1/1 4.29€ 4.30€ -- -- Si (23/03/2018) Capped Bonus BBVA Call 9.1
U0276 Adidas AG 254.50 € 156.00 18/12/2020 10/1 24.43€ 24.45€ 4.09% -39.7% No Capped Bonus Adidas AG Call 254.5
U0277 Adidas AG 236.00 € 135.00 18/12/2020 10/1 23.19€ 23.21€ 1.68% -47.82% No Capped Bonus Adidas AG Call 236
U0278 Air France-Klm 11.85 € 7.86 20/12/2019 1/1 10.09€ 10.11€ -- -- Si (11/10/2018) Capped Bonus Air France-Klm Call 11.85
U0279 Air France-Klm 10.85 € 6.96 20/12/2019 1/1 10.56€ 10.59€ 2.46% -33.28% No Capped Bonus Air France-Klm Call 10.85
U0319 TELEFONICA 10.23 € 5.80 18/12/2020 1/1 -- -- -- -- No Capped Bonus TELEFONICA Put 10.23
U0318 SOCIETE GENERALE 43.98 € 24.58 18/12/2020 5/1 4.18€ 4.19€ -- -- Si (08/02/2019) Capped Bonus SOCIETE GENERALE Put 43.98
U0317 SOCIETE GENERALE 48.19 € 28.37 18/12/2020 5/1 4.18€ 4.19€ -- -- Si (20/12/2018) Capped Bonus SOCIETE GENERALE Put 48.19
U0316 SOCIETE GENERALE 55.56 € 32.15 18/12/2020 5/1 4.19€ 4.20€ -- -- Si (26/10/2018) Capped Bonus SOCIETE GENERALE Call 55.56
U0315 SOCIETE GENERALE 40.70 € 26.48 20/12/2019 5/1 4.46€ 4.47€ -- -- Si (01/02/2019) Capped Bonus SOCIETE GENERALE Call 40.7
U0314 SOCIETE GENERALE 43.31 € 30.26 20/12/2019 5/1 4.46€ 4.47€ -- -- Si (06/12/2018) Capped Bonus SOCIETE GENERALE Call 43.31
U0313 SOCIETE GENERALE 47.90 € 34.03 20/12/2019 5/1 4.47€ 4.48€ -- -- Si (19/10/2018) Capped Bonus SOCIETE GENERALE Call 47.9
U0312 BANCO SANTANDER 5.26 € 2.90 18/12/2020 1/1 3.92€ 3.93€ 33.84% -19.38% No Capped Bonus BANCO SANTANDER Call 5.26
U0327 EURO STOXX 50 4,103.00 2,898.00 18/12/2020 100/1 35.44€ 35.46€ 15.71% -13.51% No Capped Bonus EURO STOXX 50 Call 4103
U0326 EURO STOXX 50 3,781.00 3,068.00 20/12/2019 100/1 33.31€ 33.33€ -- -- Si (06/12/2018) Capped Bonus EURO STOXX 50 Put 3781
U0329 EURO STOXX 50 3,577.00 2,216.00 18/12/2020 100/1 34.73€ 34.75€ 2.94% -33.86% No Capped Bonus EURO STOXX 50 Call 3577
U0328 EURO STOXX 50 3,760.00 2,557.00 18/12/2020 100/1 35.23€ 35.25€ 6.67% -23.7% No Capped Bonus EURO STOXX 50 Put 3760
Actualizado a  19/08/2019 10:38