Tipo Producto

Warrants (607)

Código Tipo Activo Subyacente Strike Vencimiento Bid Ask
  H2641 Put DAX XETRA 11000 20/12/2019 0.03€ 0.06€ Warrant DAX XETRA Put 11000
  H2553 Call DEUTSCHE BANK 7 20/12/2019 0.11€ 0.13€ Warrant DEUTSCHE BANK Call 7
  H2629 Call S&P 500 2400 20/12/2019 2.70€ 2.73€ Warrant S&P 500 Call 2400
  H2554 Call DEUTSCHE BANK 9 20/12/2019 0.01€ 0.05€ Warrant DEUTSCHE BANK Call 9
  H2459 Put REPSOL 14 20/12/2019 0.23€ 0.24€ Warrant REPSOL Put 14
  H2305 Call ACCIONA 85 20/12/2019 0.93€ 0.94€ Warrant ACCIONA Call 85
  H2306 Put ACCIONA 70 20/12/2019 0.02€ 0.04€ Warrant ACCIONA Put 70
  H2457 Call REPSOL 14 20/12/2019 0.52€ 0.53€ Warrant REPSOL Call 14
  H2555 Put DEUTSCHE BANK 7 20/12/2019 0.08€ 0.10€ Warrant DEUTSCHE BANK Put 7
  H2458 Call REPSOL 16 20/12/2019 0.11€ 0.12€ Warrant REPSOL Call 16
  H2304 Call ACCIONA 75 20/12/2019 1.78€ 1.80€ Warrant ACCIONA Call 75
  H4298 Put BANCO SABADELL 1 20/03/2020 0.13€ 0.14€ Warrant BANCO SABADELL Put 1
  H4296 Call BANCO SABADELL 1 20/03/2020 0.13€ 0.14€ Warrant BANCO SABADELL Call 1
  H4297 Call BANCO SABADELL 1.2 20/03/2020 0.06€ 0.07€ Warrant BANCO SABADELL Call 1.2
  H4302 Put BANCO SANTANDER 3.5 18/10/2019 0.00€ 0.02€ Warrant BANCO SANTANDER Put 3.5
  H4303 Put BANCO SANTANDER 4 18/10/2019 0.06€ 0.08€ Warrant BANCO SANTANDER Put 4
  H4300 Call BANCO SANTANDER 4 18/10/2019 0.00€ 0.02€ Warrant BANCO SANTANDER Call 4
  H2390 Put CAIXABANK 3 20/12/2019 0.23€ 0.24€ Warrant CAIXABANK Put 3
  H4301 Call BANCO SANTANDER 4.5 18/10/2019 0.00€ 0.02€ Warrant BANCO SANTANDER Call 4.5
  H2643 Call ORO 1400 20/12/2019 0.95€ 0.96€ Warrant ORO Call 1400
  H2638 Call DAX XETRA 11000 20/12/2019 1.71€ 1.74€ Warrant DAX XETRA Call 11000
  H4295 Put BBVA 5 20/03/2020 0.27€ 0.28€ Warrant BBVA Put 5
  H2644 Put ORO 1200 20/12/2019 0.00€ 0.07€ Warrant ORO Put 1200
  H2639 Call DAX XETRA 12000 20/12/2019 0.80€ 0.83€ Warrant DAX XETRA Call 12000
Actualizado a  17/10/2019 17:30

Bonus Cap (73)

Código Activo Subyacente Bonus Barrera Vencimiento Paridad Bid Ask Rentabilidad al Bonus % Distancia a Barrera % Barrera Tocada
U0271 BBVA 7.70 € 4.90 20/12/2019 1/1 4.74€ 4.75€ -- -- Si (31/10/2018) Capped Bonus BBVA Call 7.7
U0274 Adidas AG 222.00 € 145.00 20/12/2019 10/1 22.17€ 22.20€ 0% -48.52% No Capped Bonus Adidas AG Call 222
U0275 Adidas AG 279.00 € 177.00 18/12/2020 10/1 26.83€ 26.86€ 3.87% -37.16% No Capped Bonus Adidas AG Call 279
U0320 TELEFONICA 8.59 € 5.11 18/12/2020 1/1 8.04€ 8.06€ 6.58% -27.72% No Capped Bonus TELEFONICA Call 8.59
U0259 BANCO SANTANDER 6.00 € 3.83 20/12/2019 1/1 3.77€ 3.78€ -- -- Si (27/12/2018) Capped Bonus BANCO SANTANDER Call 6
U0260 BANCO SANTANDER 6.60 € 4.38 20/12/2019 1/1 3.77€ 3.78€ -- -- Si (15/08/2018) Capped Bonus BANCO SANTANDER Call 6.6
U0257 BBVA 8.40 € 5.60 20/12/2019 1/1 4.74€ 4.76€ -- -- Si (10/08/2018) Capped Bonus BBVA Call 8.4
U0258 BBVA 9.10 € 6.30 20/12/2019 1/1 4.74€ 4.76€ -- -- Si (23/03/2018) Capped Bonus BBVA Call 9.1
U0276 Adidas AG 254.50 € 156.00 18/12/2020 10/1 24.98€ 25.02€ 1.72% -44.62% No Capped Bonus Adidas AG Call 254.5
U0277 Adidas AG 236.00 € 135.00 18/12/2020 10/1 23.43€ 23.46€ 0.6% -52.07% No Capped Bonus Adidas AG Call 236
U0278 Air France-Klm 11.85 € 7.86 20/12/2019 1/1 10.08€ 10.13€ -- -- Si (11/10/2018) Capped Bonus Air France-Klm Call 11.85
U0279 Air France-Klm 10.85 € 6.96 20/12/2019 1/1 10.66€ 10.71€ 1.31% -32.07% No Capped Bonus Air France-Klm Call 10.85
U0319 TELEFONICA 10.23 € 5.80 18/12/2020 1/1 8.46€ 8.49€ 20.49% -17.96% No Capped Bonus TELEFONICA Put 10.23
U0318 SOCIETE GENERALE 43.98 € 24.58 18/12/2020 5/1 4.88€ 4.89€ -- -- Si (08/02/2019) Capped Bonus SOCIETE GENERALE Put 43.98
U0317 SOCIETE GENERALE 48.19 € 28.37 18/12/2020 5/1 4.89€ 4.90€ -- -- Si (20/12/2018) Capped Bonus SOCIETE GENERALE Put 48.19
U0316 SOCIETE GENERALE 55.56 € 32.15 18/12/2020 5/1 4.90€ 4.91€ -- -- Si (26/10/2018) Capped Bonus SOCIETE GENERALE Call 55.56
U0315 SOCIETE GENERALE 40.70 € 26.48 20/12/2019 5/1 5.23€ 5.25€ -- -- Si (01/02/2019) Capped Bonus SOCIETE GENERALE Call 40.7
U0314 SOCIETE GENERALE 43.31 € 30.26 20/12/2019 5/1 5.23€ 5.25€ -- -- Si (06/12/2018) Capped Bonus SOCIETE GENERALE Call 43.31
U0313 SOCIETE GENERALE 47.90 € 34.03 20/12/2019 5/1 5.24€ 5.26€ -- -- Si (19/10/2018) Capped Bonus SOCIETE GENERALE Call 47.9
U0312 BANCO SANTANDER 5.26 € 2.90 18/12/2020 1/1 4.34€ 4.36€ 20.64% -25.05% No Capped Bonus BANCO SANTANDER Call 5.26
U0327 EURO STOXX 50 4,103.00 2,898.00 18/12/2020 100/1 37.65€ 37.67€ 8.92% -19.27% No Capped Bonus EURO STOXX 50 Call 4103
U0326 EURO STOXX 50 3,781.00 3,068.00 20/12/2019 100/1 35.81€ 35.83€ -- -- Si (06/12/2018) Capped Bonus EURO STOXX 50 Put 3781
U0329 EURO STOXX 50 3,577.00 2,216.00 18/12/2020 100/1 35.22€ 35.24€ 1.5% -38.27% No Capped Bonus EURO STOXX 50 Call 3577
U0328 EURO STOXX 50 3,760.00 2,557.00 18/12/2020 100/1 36.35€ 36.37€ 3.38% -28.77% No Capped Bonus EURO STOXX 50 Put 3760
Actualizado a  17/10/2019 17:30