Tipo Producto

Warrants (362)

Código Tipo Activo Subyacente Strike Vencimiento Bid Ask
  H5404 Call ACS 39 18/09/2020 0.12€ 0.13€ Warrant ACS Call 39
  H4371 Call SIEMENS GAMESA 16 20/03/2020 0.18€ 0.19€ Warrant SIEMENS GAMESA Call 16
  H4272 Call ACERINOX 10 20/03/2020 0.06€ 0.07€ Warrant ACERINOX Call 10
  H5562 Put S&P 500 2700 18/09/2020 0.19€ 0.21€ Warrant S&P 500 Put 2700
  H4373 Call TECNICAS REUNIDAS 24 20/03/2020 0.02€ 0.04€ Warrant TECNICAS REUNIDAS Call 24
  H5533 Put SOCIETE GENERALE 24 18/09/2020 0.08€ 0.10€ Warrant SOCIETE GENERALE Put 24
  H5400 Put ACCIONA 90 18/09/2020 0.22€ 0.23€ Warrant ACCIONA Put 90
  H4410 Call Axa 24 20/03/2020 0.12€ 0.16€ Warrant Axa Call 24
  H5479 Call REPSOL 16 18/09/2020 0.01€ 0.03€ Warrant REPSOL Call 16
  H5558 Call S&P 500 3300 20/03/2020 0.42€ 0.44€ Warrant S&P 500 Call 3300
  H5478 Call REPSOL 14 18/09/2020 0.06€ 0.07€ Warrant REPSOL Call 14
  H5477 Put RED ELECTRICA CORPORACION 16 18/09/2020 0.25€ 0.26€ Warrant RED ELECTRICA CORPORACION Put 16
  H4321 Put CAIXABANK 2.6 20/03/2020 0.03€ 0.05€ Warrant CAIXABANK Put 2.6
  H4319 Call CAIXABANK 2.8 20/03/2020 0.03€ 0.05€ Warrant CAIXABANK Call 2.8
  G9920 Call BANCO SANTANDER 5 18/12/2020 0.01€ 0.03€ Warrant BANCO SANTANDER Call 5
  H4414 Put BMW 60 20/03/2020 0.02€ 0.06€ Warrant BMW Put 60
  H4298 Put BANCO SABADELL 1 20/03/2020 0.14€ 0.15€ Warrant BANCO SABADELL Put 1
  H4388 Call VISCOFAN 55 20/03/2020 0.09€ 0.10€ Warrant VISCOFAN Call 55
  H4393 Call Amazon.Com Inc 2200 20/03/2020 0.38€ 0.39€ Warrant Amazon.Com Inc Call 2200
  H5469 Call NATURGY ENERGY GROUP 24 20/03/2020 0.15€ 0.16€ Warrant NATURGY ENERGY GROUP Call 24
  H5556 Put NASDAQ 100 7000 18/09/2020 0.17€ 0.19€ Warrant NASDAQ 100 Put 7000
  H4385 Put TELEFONICA 6 20/03/2020 0.06€ 0.07€ Warrant TELEFONICA Put 6
  H5510 Put Apple INC 200 18/09/2020 0.12€ 0.13€ Warrant Apple INC Put 200
  H4295 Put BBVA 5 20/03/2020 0.05€ 0.06€ Warrant BBVA Put 5
Actualizado a  21/02/2020 17:30