Tipo Producto

Warrants (602)

Código Tipo Activo Subyacente Strike Vencimiento Bid Ask
  G9929 Put IBERDROLA 7 20/12/2019 0.04€ 0.06€ Warrant IBERDROLA Put 7
  H4347 Call MAPFRE 2.8 20/03/2020 0.05€ 0.06€ Warrant MAPFRE Call 2.8
  H4349 Call MEDIASET 6 20/03/2020 0.32€ 0.33€ Warrant MEDIASET Call 6
  H4348 Put MAPFRE 2.4 20/03/2020 0.24€ 0.25€ Warrant MAPFRE Put 2.4
  H4351 Put MEDIASET 6 20/03/2020 0.52€ 0.53€ Warrant MEDIASET Put 6
  H4350 Call MEDIASET 7 20/03/2020 0.18€ 0.19€ Warrant MEDIASET Call 7
  H4475 Call NASDAQ 100 8000 20/03/2020 0.68€ 0.69€ Warrant NASDAQ 100 Call 8000
  H4474 Call NASDAQ 100 7000 20/03/2020 1.81€ 1.82€ Warrant NASDAQ 100 Call 7000
  H4352 Call NATURGY ENERGY GROUP 27 20/12/2019 0.09€ 0.10€ Warrant NATURGY ENERGY GROUP Call 27
  H4476 Put NASDAQ 100 6500 20/03/2020 0.34€ 0.35€ Warrant NASDAQ 100 Put 6500
  G9930 Call INDITEX 27 20/09/2019 0.10€ 0.11€ Warrant INDITEX Call 27
  G9931 Put INDITEX 24 20/09/2019 0.06€ 0.07€ Warrant INDITEX Put 24
  G9932 Call INDITEX 27 20/12/2019 0.24€ 0.25€ Warrant INDITEX Call 27
  G9991 Put IBEX 35 8500 17/12/2021 1.46€ 1.47€ Warrant IBEX 35 Put 8500
  G9992 Put IBEX 35 9000 17/12/2021 1.77€ 1.79€ Warrant IBEX 35 Put 9000
  G9928 Call IBERDROLA 8 20/12/2019 1.39€ 1.40€ Warrant IBERDROLA Call 8
  H4355 Put NATURGY ENERGY GROUP 24 20/03/2020 0.50€ 0.51€ Warrant NATURGY ENERGY GROUP Put 24
  H4354 Call NATURGY ENERGY GROUP 30 20/03/2020 0.05€ 0.06€ Warrant NATURGY ENERGY GROUP Call 30
  G9927 Put IBERDROLA 7 20/09/2019 -- 0.02€ Warrant IBERDROLA Put 7
  H4359 Call PHARMA MAR 2.4 20/03/2020 0.12€ 0.14€ Warrant PHARMA MAR Call 2.4
  G9926 Call IBERDROLA 8 20/09/2019 1.30€ 1.31€ Warrant IBERDROLA Call 8
  H4358 Call PHARMA MAR 2.2 20/03/2020 0.16€ 0.18€ Warrant PHARMA MAR Call 2.2
  H4357 Call PHARMA MAR 2.4 20/12/2019 0.09€ 0.11€ Warrant PHARMA MAR Call 2.4
  H4356 Call PHARMA MAR 2.2 20/09/2019 0.02€ -- Warrant PHARMA MAR Call 2.2
Actualizado a  19/08/2019 09:40