Tipo Producto

Warrants (602)

Código Tipo Activo Subyacente Strike Vencimiento Bid Ask
  H4447 Put IBEX 35 9500 18/10/2019 0.86€ 0.87€ Warrant IBEX 35 Put 9500
  H4450 Call IBEX 35 9500 15/11/2019 0.05€ 0.06€ Warrant IBEX 35 Call 9500
  G9891 Call ACCIONA 90 20/09/2019 0.63€ 0.64€ Warrant ACCIONA Call 90
  H4451 Call IBEX 35 10000 15/11/2019 0.01€ 0.03€ Warrant IBEX 35 Call 10000
  H4448 Put IBEX 35 10000 18/10/2019 1.34€ 1.35€ Warrant IBEX 35 Put 10000
  H4449 Call IBEX 35 9000 15/11/2019 0.18€ 0.19€ Warrant IBEX 35 Call 9000
  G9948 Call TELEFONICA 7 20/12/2019 0.04€ 0.06€ Warrant TELEFONICA Call 7
  G9959 Call Facebook Inc 180 20/09/2019 0.56€ 0.57€ Warrant Facebook Inc Call 180
  G9960 Call Facebook Inc 180 20/12/2019 1.02€ 1.03€ Warrant Facebook Inc Call 180
  G9897 Call AMADEUS 75 20/12/2019 0.23€ 0.24€ Warrant AMADEUS Call 75
  G9938 Call SIEMENS GAMESA 16 20/12/2019 0.09€ 0.10€ Warrant SIEMENS GAMESA Call 16
  G9962 Call SOCIETE GENERALE 27 20/12/2019 0.03€ 0.05€ Warrant SOCIETE GENERALE Call 27
  G9937 Call SIEMENS GAMESA 16 20/09/2019 -- 0.02€ Warrant SIEMENS GAMESA Call 16
  G9957 Call Apple INC 200 20/09/2019 0.61€ 0.64€ Warrant Apple INC Call 200
  G9995 Call NASDAQ 100 8000 20/12/2019 0.43€ 0.44€ Warrant NASDAQ 100 Call 8000
  H4353 Call NATURGY ENERGY GROUP 27 20/03/2020 0.14€ 0.15€ Warrant NATURGY ENERGY GROUP Call 27
  G9994 Call NASDAQ 100 8000 20/09/2019 0.10€ 0.11€ Warrant NASDAQ 100 Call 8000
  G9936 Call IAG (IBERIA) 5.6 20/12/2019 0.11€ 0.12€ Warrant IAG (IBERIA) Call 5.6
  G9997 Call S&P 500 3000 20/12/2019 0.36€ 0.37€ Warrant S&P 500 Call 3000
  G9996 Call S&P 500 3000 20/09/2019 0.10€ 0.11€ Warrant S&P 500 Call 3000
  G9935 Call IAG (IBERIA) 5.6 20/09/2019 0.02€ 0.04€ Warrant IAG (IBERIA) Call 5.6
  G9934 Put INDITEX 24 20/12/2019 0.19€ 0.20€ Warrant INDITEX Put 24
  G9933 Call INDITEX 30 20/12/2019 0.07€ 0.08€ Warrant INDITEX Call 30
  G9958 Call Apple INC 200 20/12/2019 0.97€ 1.00€ Warrant Apple INC Call 200
Actualizado a  19/08/2019 10:43