Tipo Producto

Warrants (607)

Código Tipo Activo Subyacente Strike Vencimiento Bid Ask
  G9986 Put IBEX 35 9000 18/12/2020 0.77€ 0.78€ Warrant IBEX 35 Put 9000
  H4460 Put IBEX 35 8000 20/03/2020 0.12€ 0.13€ Warrant IBEX 35 Put 8000
  H4459 Call IBEX 35 10000 20/03/2020 0.09€ 0.10€ Warrant IBEX 35 Call 10000
  H4462 Put IBEX 35 9000 20/03/2020 0.33€ 0.34€ Warrant IBEX 35 Put 9000
  H4461 Put IBEX 35 8500 20/03/2020 0.19€ 0.20€ Warrant IBEX 35 Put 8500
  H4456 Call IBEX 35 8500 20/03/2020 0.93€ 0.94€ Warrant IBEX 35 Call 8500
  H4458 Call IBEX 35 9500 20/03/2020 0.26€ 0.27€ Warrant IBEX 35 Call 9500
  H4457 Call IBEX 35 9000 20/03/2020 0.55€ 0.56€ Warrant IBEX 35 Call 9000
  H4345 Put IAG (IBERIA) 4.67 20/03/2020 0.10€ 0.11€ Warrant IAG (IBERIA) Put 4.67
  H4346 Call MAPFRE 2.6 20/03/2020 0.13€ 0.14€ Warrant MAPFRE Call 2.6
  H2560 Call Facebook Inc 140 20/12/2019 2.30€ 2.31€ Warrant Facebook Inc Call 140
  H4344 Call IAG (IBERIA) 5.6 20/03/2020 0.41€ 0.42€ Warrant IAG (IBERIA) Call 5.6
  H4343 Call IAG (IBERIA) 4.67 20/03/2020 0.73€ 0.74€ Warrant IAG (IBERIA) Call 4.67
  H4342 Call IAG (IBERIA) 4.67 20/12/2019 0.70€ 0.71€ Warrant IAG (IBERIA) Call 4.67
  H2562 Put Facebook Inc 140 20/12/2019 0.05€ 0.06€ Warrant Facebook Inc Put 140
  H2561 Call Facebook Inc 160 20/12/2019 1.50€ 1.51€ Warrant Facebook Inc Call 160
  H4340 Put INDITEX 24 20/03/2020 0.12€ 0.13€ Warrant INDITEX Put 24
  H2617 Put EURO STOXX 50 3000 20/12/2019 0.01€ 0.04€ Warrant EURO STOXX 50 Put 3000
  H4339 Call INDITEX 27 20/03/2020 0.53€ 0.54€ Warrant INDITEX Call 27
  H4338 Call INDITEX 24 20/03/2020 0.98€ 0.99€ Warrant INDITEX Call 24
  H4337 Put INDRA 9 20/03/2020 0.58€ 0.59€ Warrant INDRA Put 9
  H5406 Put ACS 33 18/09/2020 0.79€ 0.80€ Warrant ACS Put 33
  H5531 Call SOCIETE GENERALE 24 18/09/2020 0.38€ 0.40€ Warrant SOCIETE GENERALE Call 24
  H4267 Put ACCIONA 90 20/12/2019 0.39€ 0.40€ Warrant ACCIONA Put 90
Actualizado a  17/10/2019 17:30