Tipo Producto

Warrants (607)

Código Tipo Activo Subyacente Strike Vencimiento Bid Ask
  H4475 Call NASDAQ 100 8000 20/03/2020 0.74€ 0.77€ Warrant NASDAQ 100 Call 8000
  H4474 Call NASDAQ 100 7000 20/03/2020 2.02€ 2.05€ Warrant NASDAQ 100 Call 7000
  H4352 Call NATURGY ENERGY GROUP 27 20/12/2019 0.05€ 0.06€ Warrant NATURGY ENERGY GROUP Call 27
  H4476 Put NASDAQ 100 6500 20/03/2020 0.17€ 0.20€ Warrant NASDAQ 100 Put 6500
  G9932 Call INDITEX 27 20/12/2019 0.41€ 0.42€ Warrant INDITEX Call 27
  G9991 Put IBEX 35 8500 17/12/2021 1.06€ 1.07€ Warrant IBEX 35 Put 8500
  G9992 Put IBEX 35 9000 17/12/2021 1.33€ 1.34€ Warrant IBEX 35 Put 9000
  G9928 Call IBERDROLA 8 20/12/2019 1.16€ 1.17€ Warrant IBERDROLA Call 8
  H4355 Put NATURGY ENERGY GROUP 24 20/03/2020 0.39€ 0.40€ Warrant NATURGY ENERGY GROUP Put 24
  H4354 Call NATURGY ENERGY GROUP 30 20/03/2020 0.03€ 0.05€ Warrant NATURGY ENERGY GROUP Call 30
  H4359 Call PHARMA MAR 2.4 20/03/2020 0.11€ 0.12€ Warrant PHARMA MAR Call 2.4
  H4358 Call PHARMA MAR 2.2 20/03/2020 0.18€ 0.19€ Warrant PHARMA MAR Call 2.2
  H4357 Call PHARMA MAR 2.4 20/12/2019 0.05€ 0.06€ Warrant PHARMA MAR Call 2.4
  H4363 Put RED ELECTRICA CORPORACION 18 20/03/2020 0.76€ 0.77€ Warrant RED ELECTRICA CORPORACION Put 18
  H4362 Call RED ELECTRICA CORPORACION 22 20/03/2020 0.08€ 0.09€ Warrant RED ELECTRICA CORPORACION Call 22
  H4361 Call RED ELECTRICA CORPORACION 20 20/03/2020 0.21€ 0.22€ Warrant RED ELECTRICA CORPORACION Call 20
  H4360 Put PHARMA MAR 2 20/03/2020 0.19€ 0.20€ Warrant PHARMA MAR Put 2
  G9990 Put IBEX 35 7500 17/12/2021 0.65€ 0.66€ Warrant IBEX 35 Put 7500
  G9989 Call IBEX 35 11000 17/12/2021 0.24€ 0.25€ Warrant IBEX 35 Call 11000
  H4463 Put IBEX 35 9500 20/03/2020 0.55€ 0.56€ Warrant IBEX 35 Put 9500
  H4335 Call INDRA 9 20/03/2020 0.31€ 0.32€ Warrant INDRA Call 9
  G9988 Call IBEX 35 10000 17/12/2021 0.51€ 0.52€ Warrant IBEX 35 Call 10000
  H4336 Call INDRA 11 20/03/2020 0.08€ 0.09€ Warrant INDRA Call 11
  G9987 Call IBEX 35 9500 17/12/2021 0.69€ 0.70€ Warrant IBEX 35 Call 9500
Actualizado a  17/10/2019 17:30