Tipo Producto

Warrants (602)

Código Tipo Activo Subyacente Strike Vencimiento Bid Ask
  H2378 Call BME 27 20/09/2019 0.01€ 0.03€ Warrant BME Call 27
  H2622 Call NASDAQ 100 6500 20/12/2019 2.34€ 2.35€ Warrant NASDAQ 100 Call 6500
  H2621 Put NASDAQ 100 6500 20/09/2019 0.02€ 0.03€ Warrant NASDAQ 100 Put 6500
  H2623 Call NASDAQ 100 7000 20/12/2019 1.60€ 1.61€ Warrant NASDAQ 100 Call 7000
  H2543 Call BNP PARIBAS 40 20/09/2019 0.21€ 0.22€ Warrant BNP PARIBAS Call 40
  H2435 Put MEDIASET 5 20/12/2019 0.18€ 0.19€ Warrant MEDIASET Put 5
  H2620 Call NASDAQ 100 7000 20/09/2019 1.31€ 1.32€ Warrant NASDAQ 100 Call 7000
  H2545 Put BNP PARIBAS 40 20/09/2019 0.11€ 0.12€ Warrant BNP PARIBAS Put 40
  H2544 Call BNP PARIBAS 45 20/09/2019 0.02€ 0.04€ Warrant BNP PARIBAS Call 45
  H2619 Call NASDAQ 100 6500 20/09/2019 2.15€ 2.16€ Warrant NASDAQ 100 Call 6500
  H2423 Put IAG (IBERIA) 5.6 20/12/2019 0.69€ 0.70€ Warrant IAG (IBERIA) Put 5.6
  H2538 Call BMW 70 20/12/2019 0.05€ 0.06€ Warrant BMW Call 70
  H2422 Call IAG (IBERIA) 6.54 20/12/2019 0.05€ 0.06€ Warrant IAG (IBERIA) Call 6.54
  H2537 Put BMW 70 20/09/2019 0.49€ 0.50€ Warrant BMW Put 70
  H2536 Call BMW 80 20/09/2019 0.01€ 0.03€ Warrant BMW Call 80
  H2535 Call BMW 70 20/09/2019 0.01€ 0.03€ Warrant BMW Call 70
  H2540 Put BMW 70 20/12/2019 0.54€ 0.55€ Warrant BMW Put 70
  H2539 Call BMW 80 20/12/2019 0.01€ 0.03€ Warrant BMW Call 80
  H2431 Call MEDIASET 6.5 20/09/2019 0.05€ 0.06€ Warrant MEDIASET Call 6.5
  H2430 Call MEDIASET 5.5 20/09/2019 0.20€ 0.21€ Warrant MEDIASET Call 5.5
  H2429 Put MAPFRE 2.2 20/12/2019 0.10€ 0.11€ Warrant MAPFRE Put 2.2
  H2428 Call MAPFRE 2.6 20/12/2019 0.06€ 0.07€ Warrant MAPFRE Call 2.6
  H2427 Call MAPFRE 2.4 20/12/2019 0.13€ 0.14€ Warrant MAPFRE Call 2.4
  H2376 Put BANKINTER 6 20/12/2019 0.42€ 0.43€ Warrant BANKINTER Put 6
Actualizado a  19/08/2019 09:56