Tipo Producto

Warrants (607)

Código Tipo Activo Subyacente Strike Vencimiento Bid Ask
  H4446 Put IBEX 35 9000 18/10/2019 0.00€ 0.02€ Warrant IBEX 35 Put 9000
  H4447 Put IBEX 35 9500 18/10/2019 0.14€ 0.15€ Warrant IBEX 35 Put 9500
  H4450 Call IBEX 35 9500 15/11/2019 0.09€ 0.10€ Warrant IBEX 35 Call 9500
  H4451 Call IBEX 35 10000 15/11/2019 0.01€ 0.03€ Warrant IBEX 35 Call 10000
  H4448 Put IBEX 35 10000 18/10/2019 0.64€ 0.65€ Warrant IBEX 35 Put 10000
  H4449 Call IBEX 35 9000 15/11/2019 0.39€ 0.40€ Warrant IBEX 35 Call 9000
  G9948 Call TELEFONICA 7 20/12/2019 0.14€ 0.15€ Warrant TELEFONICA Call 7
  G9960 Call Facebook Inc 180 20/12/2019 0.84€ 0.85€ Warrant Facebook Inc Call 180
  G9897 Call AMADEUS 75 20/12/2019 0.12€ 0.13€ Warrant AMADEUS Call 75
  G9938 Call SIEMENS GAMESA 16 20/12/2019 0.03€ 0.05€ Warrant SIEMENS GAMESA Call 16
  G9962 Call SOCIETE GENERALE 27 20/12/2019 0.11€ 0.13€ Warrant SOCIETE GENERALE Call 27
  G9995 Call NASDAQ 100 8000 20/12/2019 0.41€ 0.44€ Warrant NASDAQ 100 Call 8000
  H4353 Call NATURGY ENERGY GROUP 27 20/03/2020 0.12€ 0.13€ Warrant NATURGY ENERGY GROUP Call 27
  G9936 Call IAG (IBERIA) 5.6 20/12/2019 0.31€ 0.32€ Warrant IAG (IBERIA) Call 5.6
  G9997 Call S&P 500 3000 20/12/2019 0.34€ 0.37€ Warrant S&P 500 Call 3000
  G9934 Put INDITEX 24 20/12/2019 0.04€ 0.06€ Warrant INDITEX Put 24
  G9933 Call INDITEX 30 20/12/2019 0.11€ 0.12€ Warrant INDITEX Call 30
  G9958 Call Apple INC 200 20/12/2019 1.67€ 1.68€ Warrant Apple INC Call 200
  G9929 Put IBERDROLA 7 20/12/2019 0.01€ 0.03€ Warrant IBERDROLA Put 7
  H4347 Call MAPFRE 2.8 20/03/2020 0.06€ 0.07€ Warrant MAPFRE Call 2.8
  H4349 Call MEDIASET 6 20/03/2020 0.24€ 0.25€ Warrant MEDIASET Call 6
  H4348 Put MAPFRE 2.4 20/03/2020 0.12€ 0.13€ Warrant MAPFRE Put 2.4
  H4351 Put MEDIASET 6 20/03/2020 0.48€ 0.49€ Warrant MEDIASET Put 6
  H4350 Call MEDIASET 7 20/03/2020 0.12€ 0.13€ Warrant MEDIASET Call 7
Actualizado a  17/10/2019 17:30