Warrants (537)

Código Tipo Activo Subyacente Strike Vencimiento Bid Ask
H2606 Call DOW JONES 26000 20/09/2019 0.94€ 0.97€ Warrant DOW JONES Call 26000
H2310 Put ACERINOX 8 20/09/2019 0.32€ 0.33€ Warrant ACERINOX Put 8
H2607 Put DOW JONES 24000 20/09/2019 0.68€ 0.71€ Warrant DOW JONES Put 24000
H2311 Call ACERINOX 9 20/12/2019 0.37€ 0.38€ Warrant ACERINOX Call 9
H2308 Call ACERINOX 9 20/09/2019 0.30€ 0.31€ Warrant ACERINOX Call 9
H2608 Call DOW JONES 24000 20/12/2019 2.35€ 2.38€ Warrant DOW JONES Call 24000
H2609 Call DOW JONES 26000 20/12/2019 1.23€ 1.26€ Warrant DOW JONES Call 26000
H2309 Call ACERINOX 10 20/09/2019 0.14€ 0.15€ Warrant ACERINOX Call 10
H2610 Put DOW JONES 22500 20/12/2019 0.62€ 0.65€ Warrant DOW JONES Put 22500
H2465 Put SACYR 1.8 20/12/2019 0.10€ 0.11€ Warrant SACYR Put 1.8
H2466 Call SIEMENS GAMESA 12 20/09/2019 0.67€ 0.68€ Warrant SIEMENS GAMESA Call 12
H2611 Call EURO STOXX 50 3000 21/06/2019 0.61€ 0.64€ Warrant EURO STOXX 50 Call 3000
H2467 Put SIEMENS GAMESA 10 20/09/2019 0.20€ 0.21€ Warrant SIEMENS GAMESA Put 10
H2612 Call EURO STOXX 50 3000 20/09/2019 0.62€ 0.65€ Warrant EURO STOXX 50 Call 3000
H2613 Call EURO STOXX 50 3300 20/09/2019 0.21€ 0.24€ Warrant EURO STOXX 50 Call 3300
H2461 Call SACYR 1.8 20/09/2019 0.32€ 0.33€ Warrant SACYR Call 1.8
H2614 Put EURO STOXX 50 3000 20/09/2019 0.16€ 0.19€ Warrant EURO STOXX 50 Put 3000
H2615 Call EURO STOXX 50 3000 20/12/2019 0.65€ 0.68€ Warrant EURO STOXX 50 Call 3000
H2462 Call SACYR 2.2 20/09/2019 0.20€ 0.21€ Warrant SACYR Call 2.2
H2316 Call ACS 36 20/09/2019 0.85€ 0.86€ Warrant ACS Call 36
H2463 Put SACYR 1.8 20/09/2019 0.07€ 0.08€ Warrant SACYR Put 1.8
H2317 Put ACS 30 20/09/2019 0.15€ 0.16€ Warrant ACS Put 30
H2464 Call SACYR 2 20/12/2019 0.30€ 0.31€ Warrant SACYR Call 2
H2314 Call ACS 33 21/06/2019 1.23€ 1.24€ Warrant ACS Call 33
Actualizado a  22/03/2019 17:30

Multi (21)

Código Activo Subyacente Strike Vencimiento Bid Ask
Z0115 ShortDAX x5 (Total Return) EUR 10 21/01/2022 73.58€ 73.81€ Multi ShortDAX x5 (Total Return) EUR
Z0116 IBEX 35 APALANCADO NETO X5 10 21/01/2022 119.81€ 120.18€ Multi IBEX 35 APALANCADO NETO X5
Z0121 ITX INVERSO X5 0 21/01/2022 55.58€ 55.79€ Multi ITX INVERSO X5
Z0119 BBVA INVERSO X5 0 21/01/2022 43.00€ 44.05€ Multi BBVA INVERSO X5
Z0118 BBVA APALANCADO X5 0 21/01/2022 142.84€ 147.99€ Multi BBVA APALANCADO X5
Z0130 LevDAX x10 (Total Return) EUR 10 21/01/2022 109.72€ 110.39€ Multi LevDAX x10 (Total Return) EUR
Z0131 ShortDAX x10 (Total Return) EUR 10 21/01/2022 45.34€ 45.63€ Multi ShortDAX x10 (Total Return) EUR
Z0128 IBEX 35 APALANCADO NETO X10 10 21/01/2022 127.00€ 127.78€ Multi IBEX 35 APALANCADO NETO X10
Z0123 SAN INVERSO X5 0 21/01/2022 56.31€ 57.68€ Multi SAN INVERSO X5
Z0129 IBEX 35 INVERSO X10 10 21/01/2022 45.30€ 45.59€ Multi IBEX 35 INVERSO X10
Z0125 TEF INVERSO X5 0 21/01/2022 78.15€ 78.61€ Multi TEF INVERSO X5
Z0126 Euro STOXX 50 Daily Leverage 8 EUR Net Return 10 21/01/2022 146.00€ 146.71€ Multi Euro STOXX 50 Daily Leverage 8 EUR Net Return
Z0124 TEF APALANCADO X5 0 21/01/2022 93.02€ 93.67€ Multi TEF APALANCADO X5
Z0114 LevDAX x5 (Total Return) EUR 10 21/01/2022 113.33€ 113.69€ Multi LevDAX x5 (Total Return) EUR
Z0127 Euro STOXX 50 Daily Short 8 EUR Gross Return 10 21/01/2022 47.69€ 47.93€ Multi Euro STOXX 50 Daily Short 8 EUR Gross Return
Z0117 IBEX 35 INVERSO X5 10 21/01/2022 71.08€ 71.31€ Multi IBEX 35 INVERSO X5
Z0122 SAN APALANCADO X5 0 21/01/2022 105.79€ 107.29€ Multi SAN APALANCADO X5
Z0120 ITX APALANCADO X5 0 21/01/2022 102.69€ 103.09€ Multi ITX APALANCADO X5
Z0043 WTI Futures x5 short Leveraged Index 0 21/12/2035 0.14€ 0.15€ Multi WTI Futures x5 short Leveraged Index
Z0030 Solactive X5 Daily Short USD and Long EUR 0.00 14/09/2035 8.45€ 8.47€ Multi Solactive X5 Daily Short USD and Long EUR
Z0042 WTI Futures x5 Leveraged Index 0 21/12/2035 22.94€ 23.17€ Multi WTI Futures x5 Leveraged Index
Actualizado a  22/03/2019 17:30

inLine (17)

Código Tipo Strike Vencimiento Bid Ask
I0311 Put 8000 20/09/2019 7.97€ 8.07€ inLine IBEX 35 8000-10100
I0312 Put 7700 20/09/2019 9.41€ 9.51€ inLine IBEX 35 7700-10400
I0304 Put 3.5 20/09/2019 4.48€ 4.68€ inLine BANCO SANTANDER 3.5-4.75
I0303 Put 4 20/09/2019 8.17€ 8.37€ inLine BBVA 4-6.5
I0316 Put -- 20/09/2019 6.80€ 7.10€ inLine EUR/USD 1.1-1.24
I0318 Put -- 20/09/2019 8.04€ 8.34€ inLine EUR/USD 1.05-1.2
I0305 Put 3 20/09/2019 8.09€ 8.29€ inLine BANCO SANTANDER 3-5
I0308 Put 6.5 20/09/2019 7.25€ 7.45€ inLine TELEFONICA 6.5-8.5
I0302 Put 4.5 20/09/2019 4.19€ 4.39€ inLine BBVA 4.5-6
I0309 Put 6 20/09/2019 9.45€ 9.65€ inLine TELEFONICA 6-9
I0315 Put -- 21/06/2019 9.70€ 10.00€ inLine EUR/USD 1.05-1.2
I0306 Put 21 20/09/2019 4.82€ 5.02€ inLine INDITEX 21-28
I0313 Put -- 21/06/2019 8.33€ 8.63€ inLine EUR/USD 1.1-1.2
I0317 Put -- 20/09/2019 8.50€ 8.80€ inLine EUR/USD 1-1.2
I0307 Put 20 20/09/2019 7.65€ 7.85€ inLine INDITEX 20-29
I0310 Put 8200 20/09/2019 6.03€ 6.13€ inLine IBEX 35 8200-9900
I0314 Put -- 21/06/2019 8.43€ 8.73€ inLine EUR/USD 1.1-1.22
Actualizado a  22/03/2019 17:30

Turbos (16)

Código Tipo Strike Vencimiento Bid Ask
57998 Put 11800 21/06/2019 -- -- Turbo DAX XETRA Put 11800
57999 Put 12000 21/06/2019 0.66€ 0.67€ Turbo DAX XETRA Put 12000
58000 Put 12200 21/06/2019 0.85€ 0.86€ Turbo DAX XETRA Put 12200
57972 Call 8000 21/06/2019 1.08€ 1.09€ Turbo IBEX 35 Call 8000
57935 Call 8700 21/06/2019 0.43€ 0.44€ Turbo IBEX 35 Call 8700
57933 Call 8500 21/06/2019 0.60€ 0.61€ Turbo IBEX 35 Call 8500
57991 Call 10400 21/06/2019 1.00€ 1.01€ Turbo DAX XETRA Call 10400
57979 Put 9500 21/06/2019 -- -- Turbo IBEX 35 Put 9500
57992 Call 10600 21/06/2019 0.80€ 0.81€ Turbo DAX XETRA Call 10600
57989 Call 10000 21/06/2019 1.40€ 1.41€ Turbo DAX XETRA Call 10000
57990 Call 10200 21/06/2019 1.20€ 1.21€ Turbo DAX XETRA Call 10200
57930 Call 8200 21/06/2019 0.88€ 0.89€ Turbo IBEX 35 Call 8200
57985 Put 10100 21/06/2019 1.04€ 1.05€ Turbo IBEX 35 Put 10100
57983 Put 9900 21/06/2019 0.84€ 0.85€ Turbo IBEX 35 Put 9900
57993 Call 10800 21/06/2019 0.59€ 0.60€ Turbo DAX XETRA Call 10800
57981 Put 9700 21/06/2019 0.64€ 0.65€ Turbo IBEX 35 Put 9700
Actualizado a  22/03/2019 17:30

Bonus Cap (73)

Código Tipo Strike Vencimiento Bid Ask
U0264 Call 9.75 20/12/2019 7.22€ 7.24€ Capped Bonus TELEFONICA Call 9.75
U0265 Call 3600 20/12/2019 35.50€ 35.52€ Capped Bonus EURO STOXX 50 Call 3600
U0310 Call 6.54 18/12/2020 3.80€ 3.81€ Capped Bonus BANCO SANTANDER Call 6.54
U0266 Call 3900 20/12/2019 37.64€ 37.66€ Capped Bonus EURO STOXX 50 Call 3900
U0311 Call 5.73 18/12/2020 4.33€ 4.34€ Capped Bonus BANCO SANTANDER Call 5.73
U0267 Call 4150 20/12/2019 36.86€ 36.88€ Capped Bonus EURO STOXX 50 Call 4150
U0268 Call 10400 20/12/2019 103.31€ 103.34€ Capped Bonus IBEX 35 Call 10400
U0269 Call 11100 20/12/2019 108.34€ 108.36€ Capped Bonus IBEX 35 Call 11100
U0270 Call 12000 20/12/2019 104.25€ 104.27€ Capped Bonus IBEX 35 Call 12000
U0261 Call 7.25 20/12/2019 3.99€ 4.01€ Capped Bonus BANCO SANTANDER Call 7.25
U0262 Call 8.25 20/12/2019 8.09€ 8.12€ Capped Bonus TELEFONICA Call 8.25
U0263 Call 9 20/12/2019 8.48€ 8.50€ Capped Bonus TELEFONICA Call 9
U0309 Call 4.86 20/12/2019 4.42€ 4.43€ Capped Bonus BANCO SANTANDER Call 4.86
U0306 Call 90.17 18/12/2020 5.80€ 5.82€ Capped Bonus Renault SA Call 90.17
U0305 Call 99.92 18/12/2020 5.20€ 5.22€ Capped Bonus Renault SA Call 99.92
U0308 Call 5.16 20/12/2019 4.32€ 4.33€ Capped Bonus BANCO SANTANDER Call 5.16
U0307 Put 5.7 20/12/2019 4.00€ 4.01€ Capped Bonus BANCO SANTANDER Put 5.7
U0302 Call 89.73 20/12/2019 5.47€ 5.48€ Capped Bonus Renault SA Call 89.73
U0301 Call 101 20/12/2019 5.48€ 5.49€ Capped Bonus Renault SA Call 101
U0304 Call 115.49 18/12/2020 5.22€ 5.24€ Capped Bonus Renault SA Call 115.49
U0303 Call 83.1 20/12/2019 5.45€ 5.46€ Capped Bonus Renault SA Call 83.1
U0272 Call 254.5 20/12/2019 20.25€ 20.27€ Capped Bonus Adidas AG Call 254.5
U0321 Call 7.77 18/12/2020 7.61€ 7.63€ Capped Bonus TELEFONICA Call 7.77
U0273 Call 235 20/12/2019 21.69€ 21.72€ Capped Bonus Adidas AG Call 235
Actualizado a  22/03/2019 17:30