Tipo Producto

Warrants (604)

Código Tipo Activo Subyacente Strike Vencimiento Bid Ask
  H2606 Call DOW JONES 26000 20/09/2019 0.71€ 0.74€ Warrant DOW JONES Call 26000
  H2310 Put ACERINOX 8 20/09/2019 0.30€ 0.31€ Warrant ACERINOX Put 8
  H2607 Put DOW JONES 24000 20/09/2019 0.53€ 0.56€ Warrant DOW JONES Put 24000
  H2311 Call ACERINOX 9 20/12/2019 0.29€ 0.30€ Warrant ACERINOX Call 9
  H2308 Call ACERINOX 9 20/09/2019 0.19€ 0.20€ Warrant ACERINOX Call 9
  H2608 Call DOW JONES 24000 20/12/2019 2.22€ 2.25€ Warrant DOW JONES Call 24000
  H2309 Call ACERINOX 10 20/09/2019 0.09€ 0.10€ Warrant ACERINOX Call 10
  H2609 Call DOW JONES 26000 20/12/2019 1.06€ 1.09€ Warrant DOW JONES Call 26000
  H2610 Put DOW JONES 22500 20/12/2019 0.52€ 0.55€ Warrant DOW JONES Put 22500
  H2465 Put SACYR 1.8 20/12/2019 0.13€ 0.14€ Warrant SACYR Put 1.8
  H2466 Call SIEMENS GAMESA 12 20/09/2019 0.75€ 0.76€ Warrant SIEMENS GAMESA Call 12
  H2611 Call EURO STOXX 50 3000 21/06/2019 0.69€ 0.72€ Warrant EURO STOXX 50 Call 3000
  H2467 Put SIEMENS GAMESA 10 20/09/2019 0.18€ 0.19€ Warrant SIEMENS GAMESA Put 10
  H2612 Call EURO STOXX 50 3000 20/09/2019 0.73€ 0.76€ Warrant EURO STOXX 50 Call 3000
  H2613 Call EURO STOXX 50 3300 20/09/2019 0.27€ 0.30€ Warrant EURO STOXX 50 Call 3300
  H2461 Call SACYR 1.8 20/09/2019 0.21€ 0.22€ Warrant SACYR Call 1.8
  H2614 Put EURO STOXX 50 3000 20/09/2019 0.07€ 0.10€ Warrant EURO STOXX 50 Put 3000
  H2615 Call EURO STOXX 50 3000 20/12/2019 0.77€ 0.80€ Warrant EURO STOXX 50 Call 3000
  H2462 Call SACYR 2.2 20/09/2019 0.11€ 0.12€ Warrant SACYR Call 2.2
  H2316 Call ACS 36 20/09/2019 0.60€ 0.61€ Warrant ACS Call 36
  H2463 Put SACYR 1.8 20/09/2019 0.09€ 0.10€ Warrant SACYR Put 1.8
  H2317 Put ACS 30 20/09/2019 0.18€ 0.19€ Warrant ACS Put 30
  H2464 Call SACYR 2 20/12/2019 0.20€ 0.21€ Warrant SACYR Call 2
  H2314 Call ACS 33 21/06/2019 0.92€ 0.93€ Warrant ACS Call 33
Actualizado a  24/05/2019 17:30

Multi (21)

Código Activo Subyacente Vencimiento Bid Ask
Z0115 ShortDAX x5 (Total Return) EUR 21/01/2022 52.72€ 52.89€ Multi ShortDAX x5 (Total Return) EUR
Z0116 IBEX 35 APALANCADO NETO X5 21/01/2022 119.57€ 119.94€ Multi IBEX 35 APALANCADO NETO X5
Z0121 ITX INVERSO X5 21/01/2022 55.69€ 55.92€ Multi ITX INVERSO X5
Z0119 BBVA INVERSO X5 21/01/2022 36.11€ 36.58€ Multi BBVA INVERSO X5
Z0118 BBVA APALANCADO X5 21/01/2022 126.98€ 128.52€ Multi BBVA APALANCADO X5
Z0130 LevDAX x10 (Total Return) EUR 21/01/2022 163.08€ 164.07€ Multi LevDAX x10 (Total Return) EUR
Z0131 ShortDAX x10 (Total Return) EUR 21/01/2022 21.55€ 21.69€ Multi ShortDAX x10 (Total Return) EUR
Z0128 IBEX 35 APALANCADO NETO X10 21/01/2022 119.91€ 120.64€ Multi IBEX 35 APALANCADO NETO X10
Z0123 SAN INVERSO X5 21/01/2022 51.01€ 52.65€ Multi SAN INVERSO X5
Z0129 IBEX 35 INVERSO X10 21/01/2022 36.98€ 37.21€ Multi IBEX 35 INVERSO X10
Z0125 TEF INVERSO X5 21/01/2022 91.39€ 92.04€ Multi TEF INVERSO X5
Z0126 Euro STOXX 50 Daily Leverage 8 EUR Net Return 21/01/2022 169.91€ 170.74€ Multi Euro STOXX 50 Daily Leverage 8 EUR Net Return
Z0124 TEF APALANCADO X5 21/01/2022 68.16€ 68.62€ Multi TEF APALANCADO X5
Z0114 LevDAX x5 (Total Return) EUR 21/01/2022 143.85€ 144.29€ Multi LevDAX x5 (Total Return) EUR
Z0127 Euro STOXX 50 Daily Short 8 EUR Gross Return 21/01/2022 32.55€ 32.72€ Multi Euro STOXX 50 Daily Short 8 EUR Gross Return
Z0117 IBEX 35 INVERSO X5 21/01/2022 65.28€ 65.49€ Multi IBEX 35 INVERSO X5
Z0122 SAN APALANCADO X5 21/01/2022 89.18€ 90.26€ Multi SAN APALANCADO X5
Z0120 ITX APALANCADO X5 21/01/2022 78.93€ 79.24€ Multi ITX APALANCADO X5
Z0043 WTI Futures x5 short Leveraged Index 21/12/2035 0.13€ 0.14€ Multi WTI Futures x5 short Leveraged Index
Z0030 Solactive X5 Daily Short USD and Long EUR 14/09/2035 7.88€ 7.91€ Multi Solactive X5 Daily Short USD and Long EUR
Z0042 WTI Futures x5 Leveraged Index 21/12/2035 19.22€ 19.41€ Multi WTI Futures x5 Leveraged Index
Actualizado a  24/05/2019 17:30

inLine (16)

Código Activo Subyacente Rango Vencimiento Bid Ask LI % LS % Rentab. % Var. %
I0311 IBEX 35 8000-10100 20/09/2019 9.74€ 9.84€ -12.86 10.02 1.63 +0.10% inLine IBEX 35 8000-10100
I0312 IBEX 35 7700-10400 20/09/2019 9.90€ 10.00€ -16.13 13.28 0.00 +0.30% inLine IBEX 35 7700-10400
I0304 BANCO SANTANDER 3.5-4.75 20/09/2019 5.67€ 5.87€ -13.15 17.87 70.36 +0.70% inLine BANCO SANTANDER 3.5-4.75
I0303 BBVA 4-6.5 20/09/2019 9.11€ 9.31€ -20.33 29.46 7.41 +1.43% inLine BBVA 4-6.5
I0316 EUR/USD 1.1-1.24 20/09/2019 7.28€ 7.58€ -1.82 10.68 31.93 +36.83% inLine EUR/USD 1.1-1.24
I0318 EUR/USD 1.05-1.2 20/09/2019 9.70€ 10.00€ -6.28 7.11 0.00 +0.51% inLine EUR/USD 1.05-1.2
I0305 BANCO SANTANDER 3-5 20/09/2019 9.19€ 9.39€ -25.56 24.07 6.50 +0.00% inLine BANCO SANTANDER 3-5
I0308 TELEFONICA 6.5-8.5 20/09/2019 7.09€ 7.29€ -9.78 17.97 37.17 +0.00% inLine TELEFONICA 6.5-8.5
I0302 BBVA 4.5-6 20/09/2019 6.31€ 6.51€ -10.38 19.50 53.61 +2.23% inLine BBVA 4.5-6
I0309 TELEFONICA 6-9 20/09/2019 9.30€ 9.50€ -16.72 24.91 5.26 -0.11% inLine TELEFONICA 6-9
I0315 EUR/USD 1.05-1.2 21/06/2019 9.70€ 10.00€ -6.28 7.11 0.00 +0.00% inLine EUR/USD 1.05-1.2
I0313 EUR/USD 1.1-1.2 21/06/2019 9.52€ 9.82€ -1.82 7.11 1.83 +14.85% inLine EUR/USD 1.1-1.2
I0317 EUR/USD 1-1.2 20/09/2019 9.70€ 10.00€ -10.75 7.11 0.00 +0.00% inLine EUR/USD 1-1.2
I0307 INDITEX 20-29 20/09/2019 9.20€ 9.40€ -19.87 16.19 6.38 -0.43% inLine INDITEX 20-29
I0310 IBEX 35 8200-9900 20/09/2019 8.72€ 8.82€ -10.68 7.84 13.38 -0.57% inLine IBEX 35 8200-9900
I0314 EUR/USD 1.1-1.22 21/06/2019 9.51€ 9.81€ -1.82 8.89 1.94 +9.77% inLine EUR/USD 1.1-1.22
Actualizado a  24/05/2019 17:30

Turbos (23)

Código Tipo Strike Barrera Vencimiento Bid Ask Paridad Elasticidad Activo Var. %
57972 Call 8000 8,000.00 21/06/2019 1.13€ 1.14€ 1000/1 8.00 Si +3.65% Turbo IBEX 35 Call 8000
57935 Call 8700 8,700.00 21/06/2019 0.44€ 0.46€ 1000/1 18.76 Si +8.43% Turbo IBEX 35 Call 8700
57933 Call 8500 8,500.00 21/06/2019 0.65€ 0.66€ 1000/1 13.43 Si +8.26% Turbo IBEX 35 Call 8500
57938 Call 9000 9,000.00 21/06/2019 0.17€ 0.19€ 1000/1 41.97 Si +24.14% Turbo IBEX 35 Call 9000
58035 Put 12800 12,800.00 20/12/2019 0.86€ 0.88€ 1000/1 13.80 Si -3.87% Turbo DAX XETRA Put 12800
57991 Call 10400 10,400.00 21/06/2019 1.62€ 1.63€ 1000/1 7.37 Si +2.52% Turbo DAX XETRA Call 10400
57992 Call 10600 10,600.00 21/06/2019 1.42€ 1.43€ 1000/1 8.39 Si +2.89% Turbo DAX XETRA Call 10600
57989 Call 10000 10,000.00 21/06/2019 2.02€ 2.03€ 1000/1 5.92 Si +2.02% Turbo DAX XETRA Call 10000
57978 Put 9400 9,400.00 21/06/2019 0.28€ 0.29€ 1000/1 31.20 Si -12.31% Turbo IBEX 35 Put 9400
57990 Call 10200 10,200.00 21/06/2019 1.82€ 1.83€ 1000/1 6.56 Si +2.24% Turbo DAX XETRA Call 10200
58029 Call 11600 11,600.00 20/12/2019 0.45€ 0.46€ 1000/1 22.91 Si +5.81% Turbo DAX XETRA Call 11600
57930 Call 8200 8,200.00 21/06/2019 0.94€ 0.95€ 1000/1 9.54 Si +5.59% Turbo IBEX 35 Call 8200
58028 Call 11400 11,400.00 20/12/2019 0.63€ 0.64€ 1000/1 17.56 Si +4.96% Turbo DAX XETRA Call 11400
58033 Put 12400 12,400.00 20/12/2019 0.46€ 0.48€ 1000/1 24.82 Si -7.84% Turbo DAX XETRA Put 12400
58034 Put 12600 12,600.00 20/12/2019 0.66€ 0.67€ 1000/1 18.06 Si -5.67% Turbo DAX XETRA Put 12600
57985 Put 10100 10,100.00 21/06/2019 0.96€ 0.97€ 1000/1 9.50 Si -4.93% Turbo IBEX 35 Put 10100
57995 Call 11200 11,200.00 21/06/2019 0.82€ 0.83€ 1000/1 14.39 Si +5.10% Turbo DAX XETRA Call 11200
57994 Call 11000 11,000.00 21/06/2019 1.02€ 1.03€ 1000/1 11.62 Si +4.06% Turbo DAX XETRA Call 11000
57983 Put 9900 9,900.00 21/06/2019 0.76€ 0.77€ 1000/1 11.95 Si -6.13% Turbo IBEX 35 Put 9900
57993 Call 10800 10,800.00 21/06/2019 1.21€ 1.22€ 1000/1 9.83 Si +2.53% Turbo DAX XETRA Call 10800
57981 Put 9700 9,700.00 21/06/2019 0.56€ 0.58€ 1000/1 15.88 Si -8.80% Turbo IBEX 35 Put 9700
58005 Call 8100 8,100.00 20/12/2019 0.91€ 0.93€ 1000/1 9.09 Si +3.95% Turbo IBEX 35 Call 8100
58007 Call 8300 8,300.00 20/12/2019 0.73€ 0.74€ 1000/1 11.03 Si +4.26% Turbo IBEX 35 Call 8300
Actualizado a  24/05/2019 17:30

Bonus Cap (73)

Código Activo Subyacente Bonus Barrera Vencimiento Paridad Bid Ask Rentabilidad al Bonus % Distancia a Barrera % Barrera Tocada
U0264 TELEFONICA 9.75 € 6.74 20/12/2019 1/1 6.83€ 6.85€ -- -- Si (06/09/2018) Capped Bonus TELEFONICA Call 9.75
U0265 EURO STOXX 50 3,600.00 2,004.00 20/12/2019 100/1 35.81€ 35.83€ 0.47% -40.21% No Capped Bonus EURO STOXX 50 Call 3600
U0310 BANCO SANTANDER 6.54 € 3.80 18/12/2020 1/1 3.75€ 3.76€ -- -- Si (27/12/2018) Capped Bonus BANCO SANTANDER Call 6.54
U0266 EURO STOXX 50 3,900.00 2,339.00 20/12/2019 100/1 38.45€ 38.47€ 1.38% -30.22% No Capped Bonus EURO STOXX 50 Call 3900
U0311 BANCO SANTANDER 5.73 € 3.35 18/12/2020 1/1 4.25€ 4.27€ 34.19% -16.87% No Capped Bonus BANCO SANTANDER Call 5.73
U0267 EURO STOXX 50 4,150.00 2,840.00 20/12/2019 100/1 38.85€ 38.87€ 6.77% -15.28% No Capped Bonus EURO STOXX 50 Call 4150
U0268 IBEX 35 10,400.00 5,790.00 20/12/2019 100/1 103.46€ 103.48€ 0.5% -36.93% No Capped Bonus IBEX 35 Call 10400
U0269 IBEX 35 11,100.00 6,755.00 20/12/2019 100/1 109.39€ 109.41€ 1.45% -26.42% No Capped Bonus IBEX 35 Call 11100
U0270 IBEX 35 12,000.00 8,203.00 20/12/2019 100/1 108.29€ 108.31€ 10.79% -10.65% No Capped Bonus IBEX 35 Call 12000
U0261 BANCO SANTANDER 7.25 € 4.93 20/12/2019 1/1 3.93€ 3.94€ -- -- Si (25/05/2018) Capped Bonus BANCO SANTANDER Call 7.25
U0262 TELEFONICA 8.25 € 5.24 20/12/2019 1/1 8.05€ 8.08€ 2.1% -27.27% No Capped Bonus TELEFONICA Call 8.25
U0263 TELEFONICA 9.00 € 5.99 20/12/2019 1/1 8.27€ 8.30€ 8.43% -16.86% No Capped Bonus TELEFONICA Call 9
U0309 BANCO SANTANDER 4.86 € 3.13 20/12/2019 1/1 4.45€ 4.47€ 8.72% -22.33% No Capped Bonus BANCO SANTANDER Call 4.86
U0306 Renault SA 90.17 € 49.10 18/12/2020 10/1 4.41€ 4.42€ 104% -1.78% No Capped Bonus Renault SA Call 90.17
U0305 Renault SA 99.92 € 56.65 18/12/2020 10/1 4.43€ 4.44€ -- -- Si (19/11/2018) Capped Bonus Renault SA Call 99.92
U0308 BANCO SANTANDER 5.16 € 3.57 20/12/2019 1/1 4.31€ 4.32€ 19.44% -11.41% No Capped Bonus BANCO SANTANDER Call 5.16
U0307 BANCO SANTANDER 5.70 € 4.03 20/12/2019 1/1 3.94€ 3.95€ -- -- Si (19/10/2018) Capped Bonus BANCO SANTANDER Put 5.7
U0302 Renault SA 89.73 € 60.43 20/12/2019 10/1 4.69€ 4.70€ -- -- Si (19/11/2018) Capped Bonus Renault SA Call 89.73
U0301 Renault SA 101.00 € 68.10 20/12/2019 10/1 4.69€ 4.70€ -- -- Si (17/10/2018) Capped Bonus Renault SA Call 101
U0304 Renault SA 115.49 € 64.21 18/12/2020 10/1 4.43€ 4.44€ -- -- Si (23/10/2018) Capped Bonus Renault SA Call 115.49
U0303 Renault SA 83.10 € 52.88 20/12/2019 10/1 4.68€ 4.69€ -- -- Si (02/01/2019) Capped Bonus Renault SA Call 83.1
U0272 Adidas AG 254.50 € 187.00 20/12/2019 10/1 23.70€ 23.74€ -- -- Si (17/12/2018) Capped Bonus Adidas AG Call 254.5
U0321 TELEFONICA 7.77 € 4.43 18/12/2020 1/1 7.53€ 7.56€ 2.78% -38.51% No Capped Bonus TELEFONICA Call 7.77
U0273 Adidas AG 235.00 € 166.00 20/12/2019 10/1 23.29€ 23.33€ 0.73% -36.18% No Capped Bonus Adidas AG Call 235
Actualizado a  24/05/2019 17:30

Certificados (2)