Tipo Producto

Warrants (637)

Código Tipo Activo Subyacente Strike Vencimiento Bid Ask
  H2606 Call DOW JONES 26000 20/09/2019 1.46€ 1.47€ Warrant DOW JONES Call 26000
  H2310 Put ACERINOX 8 20/09/2019 0.29€ 0.30€ Warrant ACERINOX Put 8
  H4407 Call ARCELOR-MITTAL 16 20/03/2020 0.32€ 0.33€ Warrant ARCELOR-MITTAL Call 16
  H2607 Put DOW JONES 24000 20/09/2019 0.10€ 0.11€ Warrant DOW JONES Put 24000
  H2311 Call ACERINOX 9 20/12/2019 0.18€ 0.19€ Warrant ACERINOX Call 9
  H4408 Put ARCELOR-MITTAL 14 20/03/2020 0.32€ 0.33€ Warrant ARCELOR-MITTAL Put 14
  H4405 Put ARCELOR-MITTAL 13 20/12/2019 0.17€ 0.18€ Warrant ARCELOR-MITTAL Put 13
  H2308 Call ACERINOX 9 20/09/2019 0.08€ 0.09€ Warrant ACERINOX Call 9
  H2608 Call DOW JONES 24000 20/12/2019 3.28€ 3.29€ Warrant DOW JONES Call 24000
  H2609 Call DOW JONES 26000 20/12/2019 1.84€ 1.85€ Warrant DOW JONES Call 26000
  H2309 Call ACERINOX 10 20/09/2019 0.02€ 0.04€ Warrant ACERINOX Call 10
  H4406 Call ARCELOR-MITTAL 14 20/03/2020 0.51€ 0.52€ Warrant ARCELOR-MITTAL Call 14
  H4403 Call ARCELOR-MITTAL 14 20/12/2019 0.43€ 0.44€ Warrant ARCELOR-MITTAL Call 14
  H2610 Put DOW JONES 22500 20/12/2019 0.20€ 0.21€ Warrant DOW JONES Put 22500
  H2465 Put SACYR 1.8 20/12/2019 0.06€ 0.07€ Warrant SACYR Put 1.8
  H4404 Call ARCELOR-MITTAL 16 20/12/2019 0.24€ 0.25€ Warrant ARCELOR-MITTAL Call 16
  H2466 Call SIEMENS GAMESA 12 20/09/2019 0.67€ 0.68€ Warrant SIEMENS GAMESA Call 12
  H2467 Put SIEMENS GAMESA 10 20/09/2019 0.01€ 0.03€ Warrant SIEMENS GAMESA Put 10
  H2612 Call EURO STOXX 50 3000 20/09/2019 1.02€ 1.03€ Warrant EURO STOXX 50 Call 3000
  H2613 Call EURO STOXX 50 3300 20/09/2019 0.46€ 0.47€ Warrant EURO STOXX 50 Call 3300
  H4402 Put ARCELOR-MITTAL 14 20/09/2019 0.13€ 0.14€ Warrant ARCELOR-MITTAL Put 14
  H2461 Call SACYR 1.8 20/09/2019 0.31€ 0.32€ Warrant SACYR Call 1.8
  H2614 Put EURO STOXX 50 3000 20/09/2019 0.01€ 0.02€ Warrant EURO STOXX 50 Put 3000
  H2615 Call EURO STOXX 50 3000 20/12/2019 1.05€ 1.06€ Warrant EURO STOXX 50 Call 3000
Actualizado a  19/07/2019 09:50

Multi (21)

Código Activo Subyacente Vencimiento Bid Ask
Z0115 ShortDAX x5 (Total Return) EUR 21/01/2022 44.29€ 44.44€ Multi ShortDAX x5 (Total Return) EUR
Z0116 IBEX 35 APALANCADO NETO X5 21/01/2022 130.65€ 131.05€ Multi IBEX 35 APALANCADO NETO X5
Z0121 ITX INVERSO X5 21/01/2022 29.52€ 29.63€ Multi ITX INVERSO X5
Z0119 BBVA INVERSO X5 21/01/2022 34.71€ 35.18€ Multi BBVA INVERSO X5
Z0118 BBVA APALANCADO X5 21/01/2022 104.94€ 106.23€ Multi BBVA APALANCADO X5
Z0130 LevDAX x10 (Total Return) EUR 21/01/2022 190.52€ 191.68€ Multi LevDAX x10 (Total Return) EUR
Z0131 ShortDAX x10 (Total Return) EUR 21/01/2022 14.45€ 14.55€ Multi ShortDAX x10 (Total Return) EUR
Z0128 IBEX 35 APALANCADO NETO X10 21/01/2022 137.30€ 138.13€ Multi IBEX 35 APALANCADO NETO X10
Z0123 SAN INVERSO X5 21/01/2022 42.88€ 43.42€ Multi SAN INVERSO X5
Z0129 IBEX 35 INVERSO X10 21/01/2022 26.05€ 26.22€ Multi IBEX 35 INVERSO X10
Z0125 TEF INVERSO X5 21/01/2022 65.43€ 65.90€ Multi TEF INVERSO X5
Z0126 Euro STOXX 50 Daily Leverage 8 EUR Net Return 21/01/2022 243.15€ 244.33€ Multi Euro STOXX 50 Daily Leverage 8 EUR Net Return
Z0124 TEF APALANCADO X5 21/01/2022 81.40€ 81.93€ Multi TEF APALANCADO X5
Z0114 LevDAX x5 (Total Return) EUR 21/01/2022 159.67€ 160.16€ Multi LevDAX x5 (Total Return) EUR
Z0127 Euro STOXX 50 Daily Short 8 EUR Gross Return 21/01/2022 19.73€ 19.84€ Multi Euro STOXX 50 Daily Short 8 EUR Gross Return
Z0117 IBEX 35 INVERSO X5 21/01/2022 55.95€ 56.13€ Multi IBEX 35 INVERSO X5
Z0122 SAN APALANCADO X5 21/01/2022 88.70€ 89.76€ Multi SAN APALANCADO X5
Z0120 ITX APALANCADO X5 21/01/2022 123.05€ 123.48€ Multi ITX APALANCADO X5
Z0043 WTI Futures x5 short Leveraged Index 21/12/2035 0.11€ 0.15€ Multi WTI Futures x5 short Leveraged Index
Z0030 Solactive X5 Daily Short USD and Long EUR 14/09/2035 7.85€ 7.88€ Multi Solactive X5 Daily Short USD and Long EUR
Z0042 WTI Futures x5 Leveraged Index 21/12/2035 12.59€ 12.71€ Multi WTI Futures x5 Leveraged Index
Actualizado a  19/07/2019 09:50

Turbos (16)

Código Tipo Strike Barrera Vencimiento Bid Ask Paridad Elasticidad Activo Var. %
58036 Put 13000 13,000.00 20/12/2019 0.74€ 0.75€ 1000/1 16.50 Si -9.70% Turbo DAX XETRA Put 13000
58035 Put 12800 12,800.00 20/12/2019 0.54€ 0.55€ 1000/1 22.67 Si -12.80% Turbo DAX XETRA Put 12800
58019 Put 9600 9,600.00 20/12/2019 0.41€ 0.42€ 1000/1 24.06 Si -12.63% Turbo IBEX 35 Put 9600
58013 Call 8900 8,900.00 20/12/2019 0.35€ 0.36€ 1000/1 22.01 Si +12.70% Turbo IBEX 35 Call 8900
58011 Call 8700 8,700.00 20/12/2019 0.53€ 0.54€ 1000/1 15.22 Si +10.31% Turbo IBEX 35 Call 8700
58029 Call 11600 11,600.00 20/12/2019 0.73€ 0.74€ 1000/1 16.22 Si +10.53% Turbo DAX XETRA Call 11600
58030 Call 11800 11,800.00 20/12/2019 0.54€ 0.55€ 1000/1 21.72 Si +17.20% Turbo DAX XETRA Call 11800
58028 Call 11400 11,400.00 20/12/2019 0.93€ 0.94€ 1000/1 12.84 Si +9.36% Turbo DAX XETRA Call 11400
58031 Call 12000 12,000.00 20/12/2019 0.35€ 0.36€ 1000/1 33.03 Si +29.09% Turbo DAX XETRA Call 12000
58025 Put 10200 10,200.00 20/12/2019 1.04€ 1.05€ 1000/1 8.98 Si -5.43% Turbo IBEX 35 Put 10200
58023 Put 10000 10,000.00 20/12/2019 0.84€ 0.85€ 1000/1 11.31 Si -6.63% Turbo IBEX 35 Put 10000
58021 Put 9800 9,800.00 20/12/2019 0.63€ 0.64€ 1000/1 15.40 Si -8.63% Turbo IBEX 35 Put 9800
58037 Put 13200 13,200.00 20/12/2019 0.94€ 0.95€ 1000/1 12.96 Si -7.80% Turbo DAX XETRA Put 13200
58005 Call 8100 8,100.00 20/12/2019 1.09€ 1.10€ 1000/1 8.05 Si +5.80% Turbo IBEX 35 Call 8100
58007 Call 8300 8,300.00 20/12/2019 0.90€ 0.91€ 1000/1 9.56 Si +7.10% Turbo IBEX 35 Call 8300
58009 Call 8500 8,500.00 20/12/2019 0.71€ 0.72€ 1000/1 11.78 Si +7.52% Turbo IBEX 35 Call 8500
Actualizado a  19/07/2019 09:50

Bonus Cap (73)

Código Activo Subyacente Bonus Barrera Vencimiento Paridad Bid Ask Rentabilidad al Bonus % Distancia a Barrera % Barrera Tocada
U0264 TELEFONICA 9.75 € 6.74 20/12/2019 1/1 7.17€ 7.18€ -- -- Si (06/09/2018) Capped Bonus TELEFONICA Call 9.75
U0265 EURO STOXX 50 3,600.00 2,004.00 20/12/2019 100/1 35.96€ 35.98€ 0.06% -42.92% No Capped Bonus EURO STOXX 50 Call 3600
U0310 BANCO SANTANDER 6.54 € 3.80 18/12/2020 1/1 3.79€ 3.80€ -- -- Si (27/12/2018) Capped Bonus BANCO SANTANDER Call 6.54
U0266 EURO STOXX 50 3,900.00 2,339.00 20/12/2019 100/1 38.86€ 38.88€ 0.31% -33.38% No Capped Bonus EURO STOXX 50 Call 3900
U0311 BANCO SANTANDER 5.73 € 3.35 18/12/2020 1/1 4.36€ 4.37€ 31.12% -17.69% No Capped Bonus BANCO SANTANDER Call 5.73
U0267 EURO STOXX 50 4,150.00 2,840.00 20/12/2019 100/1 40.68€ 40.70€ 1.97% -19.12% No Capped Bonus EURO STOXX 50 Call 4150
U0268 IBEX 35 10,400.00 5,790.00 20/12/2019 100/1 103.98€ 104.00€ 0% -37.63% No Capped Bonus IBEX 35 Call 10400
U0269 IBEX 35 11,100.00 6,755.00 20/12/2019 100/1 110.75€ 110.77€ 0.21% -27.24% No Capped Bonus IBEX 35 Call 11100
U0270 IBEX 35 12,000.00 8,203.00 20/12/2019 100/1 115.16€ 115.18€ 4.18% -11.65% No Capped Bonus IBEX 35 Call 12000
U0261 BANCO SANTANDER 7.25 € 4.93 20/12/2019 1/1 3.97€ 3.98€ -- -- Si (25/05/2018) Capped Bonus BANCO SANTANDER Call 7.25
U0262 TELEFONICA 8.25 € 5.24 20/12/2019 1/1 8.22€ 8.23€ 0.24% -28.76% No Capped Bonus TELEFONICA Call 8.25
U0263 TELEFONICA 9.00 € 5.99 20/12/2019 1/1 8.79€ 8.80€ 2.27% -18.56% No Capped Bonus TELEFONICA Call 9
U0309 BANCO SANTANDER 4.86 € 3.13 20/12/2019 1/1 4.60€ 4.61€ 5.42% -23.1% No Capped Bonus BANCO SANTANDER Call 4.86
U0306 Renault SA 90.17 € 49.10 18/12/2020 10/1 5.13€ 5.14€ 75.43% -5.45% No Capped Bonus Renault SA Call 90.17
U0305 Renault SA 99.92 € 56.65 18/12/2020 10/1 4.94€ 4.95€ -- -- Si (19/11/2018) Capped Bonus Renault SA Call 99.92
U0308 BANCO SANTANDER 5.16 € 3.57 20/12/2019 1/1 4.49€ 4.50€ 14.67% -12.29% No Capped Bonus BANCO SANTANDER Call 5.16
U0307 BANCO SANTANDER 5.70 € 4.03 20/12/2019 1/1 3.98€ 3.99€ -- -- Si (19/10/2018) Capped Bonus BANCO SANTANDER Put 5.7
U0302 Renault SA 89.73 € 60.43 20/12/2019 10/1 5.20€ 5.21€ -- -- Si (19/11/2018) Capped Bonus Renault SA Call 89.73
U0301 Renault SA 101.00 € 68.10 20/12/2019 10/1 5.21€ 5.22€ -- -- Si (17/10/2018) Capped Bonus Renault SA Call 101
U0304 Renault SA 115.49 € 64.21 18/12/2020 10/1 4.95€ 4.96€ -- -- Si (23/10/2018) Capped Bonus Renault SA Call 115.49
U0303 Renault SA 83.10 € 52.88 20/12/2019 10/1 5.19€ 5.20€ -- -- Si (02/01/2019) Capped Bonus Renault SA Call 83.1
U0272 Adidas AG 254.50 € 187.00 20/12/2019 10/1 24.69€ 24.70€ -- -- Si (17/12/2018) Capped Bonus Adidas AG Call 254.5
U0321 TELEFONICA 7.77 € 4.43 18/12/2020 1/1 7.67€ 7.69€ 1.04% -39.77% No Capped Bonus TELEFONICA Call 7.77
U0273 Adidas AG 235.00 € 166.00 20/12/2019 10/1 23.48€ 23.50€ 0% -40.97% No Capped Bonus Adidas AG Call 235
Actualizado a  19/07/2019 09:50

Certificados (2)