Tipo Producto

Warrants (585)

Código Tipo Activo Subyacente Strike Vencimiento Bid Ask
  H4407 Call ARCELOR MITTAL 16 20/03/2020 0.29€ 0.31€ Warrant ARCELOR MITTAL Call 16
  H2311 Call ACERINOX 9 20/12/2019 0.48€ 0.49€ Warrant ACERINOX Call 9
  H4408 Put ARCELOR MITTAL 14 20/03/2020 0.20€ 0.22€ Warrant ARCELOR MITTAL Put 14
  H4405 Put ARCELOR MITTAL 13 20/12/2019 0.02€ 0.06€ Warrant ARCELOR MITTAL Put 13
  H2608 Call DOW JONES 24000 20/12/2019 3.23€ 3.26€ Warrant DOW JONES Call 24000
  H4406 Call ARCELOR MITTAL 14 20/03/2020 0.51€ 0.53€ Warrant ARCELOR MITTAL Call 14
  H2609 Call DOW JONES 26000 20/12/2019 1.54€ 1.57€ Warrant DOW JONES Call 26000
  H4403 Call ARCELOR MITTAL 14 20/12/2019 0.38€ 0.40€ Warrant ARCELOR MITTAL Call 14
  H2465 Put SACYR 1.8 20/12/2019 0.00€ 0.04€ Warrant SACYR Put 1.8
  H2610 Put DOW JONES 22500 20/12/2019 0.00€ 0.06€ Warrant DOW JONES Put 22500
  H4404 Call ARCELOR MITTAL 16 20/12/2019 0.14€ 0.16€ Warrant ARCELOR MITTAL Call 16
  H2615 Call EURO STOXX 50 3000 20/12/2019 1.39€ 1.42€ Warrant EURO STOXX 50 Call 3000
  H2464 Call SACYR 2 20/12/2019 0.33€ 0.35€ Warrant SACYR Call 2
  H2630 Call S&P 500 2700 20/12/2019 1.73€ 1.76€ Warrant S&P 500 Call 2700
  H2631 Put S&P 500 2400 20/12/2019 0.00€ 0.06€ Warrant S&P 500 Put 2400
  H2312 Call ACERINOX 10 20/12/2019 0.20€ 0.21€ Warrant ACERINOX Call 10
  H2313 Put ACERINOX 8 20/12/2019 0.01€ 0.03€ Warrant ACERINOX Put 8
  H4411 Put Axa 22 20/03/2020 0.07€ 0.11€ Warrant Axa Put 22
  H4410 Call Axa 24 20/03/2020 0.42€ 0.46€ Warrant Axa Call 24
  H2616 Call EURO STOXX 50 3300 20/12/2019 0.79€ 0.82€ Warrant EURO STOXX 50 Call 3300
  H4409 Call Axa 22 20/03/2020 0.73€ 0.77€ Warrant Axa Call 22
  H2645 Call PLATA 15 20/12/2019 0.86€ 0.87€ Warrant PLATA Call 15
  H2646 Call PLATA 18 20/12/2019 0.07€ 0.08€ Warrant PLATA Call 18
  H2647 Put PLATA 15 20/12/2019 0.02€ 0.07€ Warrant PLATA Put 15
Actualizado a  11/11/2019 17:30

Multi (21)

Código Activo Subyacente Vencimiento Bid Ask
Z0115 ShortDAX x5 (Total Return) EUR 21/01/2022 27.29€ 27.38€ Multi ShortDAX x5 (Total Return) EUR
Z0116 IBEX 35 APALANCADO NETO X5 21/01/2022 132.56€ 132.97€ Multi IBEX 35 APALANCADO NETO X5
Z0121 ITX INVERSO X5 21/01/2022 20.27€ 20.35€ Multi ITX INVERSO X5
Z0119 BBVA INVERSO X5 21/01/2022 17.85€ 18.50€ Multi BBVA INVERSO X5
Z0118 BBVA APALANCADO X5 21/01/2022 90.33€ 93.81€ Multi BBVA APALANCADO X5
Z0130 LevDAX x10 (Total Return) EUR 21/01/2022 259.30€ 260.87€ Multi LevDAX x10 (Total Return) EUR
Z0131 ShortDAX x10 (Total Return) EUR 21/01/2022 4.53€ 4.56€ Multi ShortDAX x10 (Total Return) EUR
Z0128 IBEX 35 APALANCADO NETO X10 21/01/2022 119.68€ 120.41€ Multi IBEX 35 APALANCADO NETO X10
Z0123 SAN INVERSO X5 21/01/2022 33.35€ 33.78€ Multi SAN INVERSO X5
Z0129 IBEX 35 INVERSO X10 21/01/2022 14.89€ 14.99€ Multi IBEX 35 INVERSO X10
Z0125 TEF INVERSO X5 21/01/2022 66.51€ 67.01€ Multi TEF INVERSO X5
Z0126 Euro STOXX 50 Daily Leverage 8 EUR Net Return 21/01/2022 302.08€ 303.54€ Multi Euro STOXX 50 Daily Leverage 8 EUR Net Return
Z0124 TEF APALANCADO X5 21/01/2022 51.17€ 51.53€ Multi TEF APALANCADO X5
Z0114 LevDAX x5 (Total Return) EUR 21/01/2022 206.99€ 207.62€ Multi LevDAX x5 (Total Return) EUR
Z0127 Euro STOXX 50 Daily Short 8 EUR Gross Return 21/01/2022 9.40€ 9.46€ Multi Euro STOXX 50 Daily Short 8 EUR Gross Return
Z0117 IBEX 35 INVERSO X5 21/01/2022 45.58€ 45.72€ Multi IBEX 35 INVERSO X5
Z0122 SAN APALANCADO X5 21/01/2022 47.65€ 48.30€ Multi SAN APALANCADO X5
Z0120 ITX APALANCADO X5 21/01/2022 114.55€ 114.96€ Multi ITX APALANCADO X5
Z0043 WTI Futures x5 short Leveraged Index 21/12/2035 0.02€ 0.03€ Multi WTI Futures x5 short Leveraged Index
Z0030 Solactive X5 Daily Short USD and Long EUR 14/09/2035 6.74€ 6.76€ Multi Solactive X5 Daily Short USD and Long EUR
Z0042 WTI Futures x5 Leveraged Index 21/12/2035 8.45€ 8.53€ Multi WTI Futures x5 Leveraged Index
Actualizado a  11/11/2019 17:30

Bonus Cap (73)

Código Activo Subyacente Bonus Barrera Vencimiento Paridad Bid Ask Rentabilidad al Bonus % Distancia a Barrera % Barrera Tocada
U0264 TELEFONICA 9.75 € 6.74 20/12/2019 1/1 6.72€ 6.74€ -- -- Si (06/09/2018) Capped Bonus TELEFONICA Call 9.75
U0265 EURO STOXX 50 3,600.00 2,004.00 20/12/2019 100/1 35.98€ 36.00€ 0% -45.83% No Capped Bonus EURO STOXX 50 Call 3600
U0310 BANCO SANTANDER 6.54 € 3.80 18/12/2020 1/1 3.55€ 3.56€ -- -- Si (27/12/2018) Capped Bonus BANCO SANTANDER Call 6.54
U0266 EURO STOXX 50 3,900.00 2,339.00 20/12/2019 100/1 38.98€ 39.00€ 0% -36.77% No Capped Bonus EURO STOXX 50 Call 3900
U0311 BANCO SANTANDER 5.73 € 3.35 18/12/2020 1/1 3.99€ 4.01€ 42.89% -10.48% No Capped Bonus BANCO SANTANDER Call 5.73
U0267 EURO STOXX 50 4,150.00 2,840.00 20/12/2019 100/1 41.48€ 41.50€ 0% -23.23% No Capped Bonus EURO STOXX 50 Call 4150
U0268 IBEX 35 10,400.00 5,790.00 20/12/2019 100/1 103.98€ 104.00€ 0% -38.35% No Capped Bonus IBEX 35 Call 10400
U0269 IBEX 35 11,100.00 6,755.00 20/12/2019 100/1 110.98€ 111.00€ 0% -28.08% No Capped Bonus IBEX 35 Call 11100
U0270 IBEX 35 12,000.00 8,203.00 20/12/2019 100/1 119.84€ 119.86€ 0.12% -12.66% No Capped Bonus IBEX 35 Call 12000
U0261 BANCO SANTANDER 7.25 € 4.93 20/12/2019 1/1 3.74€ 3.75€ -- -- Si (25/05/2018) Capped Bonus BANCO SANTANDER Call 7.25
U0262 TELEFONICA 8.25 € 5.24 20/12/2019 1/1 8.23€ 8.25€ 0% -24.22% No Capped Bonus TELEFONICA Call 8.25
U0263 TELEFONICA 9.00 € 5.99 20/12/2019 1/1 6.72€ 6.74€ -- -- Si (14/08/2019) Capped Bonus TELEFONICA Call 9
U0309 BANCO SANTANDER 4.86 € 3.13 20/12/2019 1/1 4.71€ 4.73€ 2.75% -16.35% No Capped Bonus BANCO SANTANDER Call 4.86
U0306 Renault SA 90.17 € 49.10 18/12/2020 10/1 4.42€ 4.43€ -- -- Si (02/08/2019) Capped Bonus Renault SA Call 90.17
U0305 Renault SA 99.92 € 56.65 18/12/2020 10/1 4.46€ 4.47€ -- -- Si (19/11/2018) Capped Bonus Renault SA Call 99.92
U0308 BANCO SANTANDER 5.16 € 3.57 20/12/2019 1/1 3.74€ 3.75€ -- -- Si (12/08/2019) Capped Bonus BANCO SANTANDER Call 5.16
U0307 BANCO SANTANDER 5.70 € 4.03 20/12/2019 1/1 3.75€ 3.76€ -- -- Si (19/10/2018) Capped Bonus BANCO SANTANDER Put 5.7
U0302 Renault SA 89.73 € 60.43 20/12/2019 10/1 4.65€ 4.66€ -- -- Si (19/11/2018) Capped Bonus Renault SA Call 89.73
U0301 Renault SA 101.00 € 68.10 20/12/2019 10/1 4.65€ 4.66€ -- -- Si (17/10/2018) Capped Bonus Renault SA Call 101
U0304 Renault SA 115.49 € 64.21 18/12/2020 10/1 4.46€ 4.48€ -- -- Si (23/10/2018) Capped Bonus Renault SA Call 115.49
U0303 Renault SA 83.10 € 52.88 20/12/2019 10/1 4.64€ 4.65€ -- -- Si (02/01/2019) Capped Bonus Renault SA Call 83.1
U0272 Adidas AG 254.50 € 187.00 20/12/2019 10/1 25.14€ 25.18€ -- -- Si (17/12/2018) Capped Bonus Adidas AG Call 254.5
U0321 TELEFONICA 7.77 € 4.43 18/12/2020 1/1 7.58€ 7.61€ 2.1% -35.94% No Capped Bonus TELEFONICA Call 7.77
U0273 Adidas AG 235.00 € 166.00 20/12/2019 10/1 23.47€ 23.50€ 0% -38.47% No Capped Bonus Adidas AG Call 235
Actualizado a  11/11/2019 17:30

Certificados (2)