Tipo Producto

Warrants (362)

Código Tipo Activo Subyacente Strike Vencimiento Bid Ask
  H5406 Put ACS 33 18/09/2020 0.98€ 0.99€ Warrant ACS Put 33
  H5531 Call SOCIETE GENERALE 24 18/09/2020 0.68€ 0.69€ Warrant SOCIETE GENERALE Call 24
  H4407 Call ARCELOR MITTAL 16 20/03/2020 0.06€ 0.07€ Warrant ARCELOR MITTAL Call 16
  H5405 Call ACS 42 18/09/2020 0.14€ 0.15€ Warrant ACS Call 42
  H4408 Put ARCELOR MITTAL 14 20/03/2020 0.16€ 0.17€ Warrant ARCELOR MITTAL Put 14
  H5486 Put SIEMENS GAMESA 12 18/09/2020 0.21€ 0.22€ Warrant SIEMENS GAMESA Put 12
  H4269 Call ACCIONA 110 20/03/2020 0.17€ 0.18€ Warrant ACCIONA Call 110
  H5404 Call ACS 39 18/09/2020 0.22€ 0.23€ Warrant ACS Call 39
  H5485 Call SIEMENS GAMESA 16 18/09/2020 0.44€ 0.45€ Warrant SIEMENS GAMESA Call 16
  H4268 Call ACCIONA 100 20/03/2020 0.56€ 0.57€ Warrant ACCIONA Call 100
  H5484 Call SIEMENS GAMESA 14 18/09/2020 0.62€ 0.63€ Warrant SIEMENS GAMESA Call 14
  H4406 Call ARCELOR MITTAL 14 20/03/2020 0.22€ 0.23€ Warrant ARCELOR MITTAL Call 14
  H5403 Put ACERINOX 8 18/09/2020 0.29€ 0.30€ Warrant ACERINOX Put 8
  H4271 Call ACERINOX 8 20/03/2020 0.85€ 0.86€ Warrant ACERINOX Call 8
  H5483 Put SACYR 2.2 18/09/2020 0.10€ 0.12€ Warrant SACYR Put 2.2
  H4371 Call SIEMENS GAMESA 16 20/03/2020 0.20€ 0.21€ Warrant SIEMENS GAMESA Call 16
  H4465 Call DOW JONES 26000 20/03/2020 2.94€ 2.95€ Warrant DOW JONES Call 26000
  H4270 Put ACCIONA 90 20/03/2020 0.09€ 0.10€ Warrant ACCIONA Put 90
  H5482 Call SACYR 2.6 18/09/2020 0.21€ 0.23€ Warrant SACYR Call 2.6
  H4372 Put SIEMENS GAMESA 14 20/03/2020 0.14€ 0.15€ Warrant SIEMENS GAMESA Put 14
  H4466 Call DOW JONES 28000 20/03/2020 1.36€ 1.37€ Warrant DOW JONES Call 28000
  H5481 Call SACYR 2.4 18/09/2020 0.27€ 0.29€ Warrant SACYR Call 2.4
  H4273 Put ACERINOX 8 20/03/2020 0.06€ 0.07€ Warrant ACERINOX Put 8
  H5407 Call AENA SA 160 18/09/2020 0.86€ 0.87€ Warrant AENA SA Call 160
Actualizado a  23/01/2020 11:34

Multi (21)

Código Activo Subyacente Vencimiento Bid Ask
Z0115 ShortDAX x5 (Total Return) EUR 21/01/2022 23.57€ 23.65€ Multi ShortDAX x5 (Total Return) EUR
Z0116 IBEX 35 APALANCADO NETO X5 21/01/2022 147.45€ 147.90€ Multi IBEX 35 APALANCADO NETO X5
Z0121 ITX INVERSO X5 21/01/2022 9.44€ 9.47€ Multi ITX INVERSO X5
Z0119 BBVA INVERSO X5 21/01/2022 18.93€ 19.18€ Multi BBVA INVERSO X5
Z0118 BBVA APALANCADO X5 21/01/2022 67.63€ 68.50€ Multi BBVA APALANCADO X5
Z0130 LevDAX x10 (Total Return) EUR 21/01/2022 287.53€ 289.27€ Multi LevDAX x10 (Total Return) EUR
Z0131 ShortDAX x10 (Total Return) EUR 21/01/2022 3.23€ 3.26€ Multi ShortDAX x10 (Total Return) EUR
Z0128 IBEX 35 APALANCADO NETO X10 21/01/2022 139.43€ 140.28€ Multi IBEX 35 APALANCADO NETO X10
Z0123 SAN INVERSO X5 21/01/2022 31.51€ 31.98€ Multi SAN INVERSO X5
Z0129 IBEX 35 INVERSO X10 21/01/2022 9.45€ 9.52€ Multi IBEX 35 INVERSO X10
Z0125 TEF INVERSO X5 21/01/2022 78.98€ 79.61€ Multi TEF INVERSO X5
Z0126 Euro STOXX 50 Daily Leverage 8 EUR Net Return 21/01/2022 336.03€ 337.66€ Multi Euro STOXX 50 Daily Leverage 8 EUR Net Return
Z0124 TEF APALANCADO X5 21/01/2022 32.07€ 32.33€ Multi TEF APALANCADO X5
Z0114 LevDAX x5 (Total Return) EUR 21/01/2022 223.10€ 223.78€ Multi LevDAX x5 (Total Return) EUR
Z0127 Euro STOXX 50 Daily Short 8 EUR Gross Return 21/01/2022 7.31€ 7.36€ Multi Euro STOXX 50 Daily Short 8 EUR Gross Return
Z0117 IBEX 35 INVERSO X5 21/01/2022 37.52€ 37.64€ Multi IBEX 35 INVERSO X5
Z0122 SAN APALANCADO X5 21/01/2022 37.01€ 37.49€ Multi SAN APALANCADO X5
Z0120 ITX APALANCADO X5 21/01/2022 191.97€ 192.57€ Multi ITX APALANCADO X5
Z0043 WTI Futures x5 short Leveraged Index 21/12/2035 0.02€ -- Multi WTI Futures x5 short Leveraged Index
Z0030 Solactive X5 Daily Short USD and Long EUR 14/09/2035 6.71€ 6.73€ Multi Solactive X5 Daily Short USD and Long EUR
Z0042 WTI Futures x5 Leveraged Index 21/12/2035 6.61€ 6.68€ Multi WTI Futures x5 Leveraged Index
Actualizado a  23/01/2020 11:35

Turbos (16)

Código Tipo Strike Barrera Vencimiento Bid Ask Paridad Elasticidad Activo Var. %
58091 Call 8800 8,800.00 19/06/2020 0.69€ 0.70€ 1000/1 12.26 Si +4.51% Turbo IBEX 35 Call 8800
58118 Put 13600 13,600.00 19/06/2020 -- -- 1000/1 -- No -- Turbo DAX XETRA Put 13600
58093 Call 9000 9,000.00 19/06/2020 0.51€ 0.52€ 1000/1 15.77 Si +6.19% Turbo IBEX 35 Call 9000
58112 Call 12400 12,400.00 19/06/2020 1.11€ 1.12€ 1000/1 12.02 Si -3.46% Turbo DAX XETRA Call 12400
58113 Call 12600 12,600.00 19/06/2020 0.91€ 0.92€ 1000/1 14.64 Si -4.19% Turbo DAX XETRA Call 12600
58110 Call 12000 12,000.00 19/06/2020 1.51€ 1.52€ 1000/1 8.86 Si -2.57% Turbo DAX XETRA Call 12000
58120 Put 14000 14,000.00 19/06/2020 0.57€ 0.58€ 1000/1 22.84 Si +7.48% Turbo DAX XETRA Put 14000
58108 Call 11600 11,600.00 19/06/2020 1.91€ 1.92€ 1000/1 7.02 Si -2.05% Turbo DAX XETRA Call 11600
58106 Put 10400 10,400.00 19/06/2020 0.98€ 0.99€ 1000/1 9.90 Si -2.96% Turbo IBEX 35 Put 10400
58083 Call 8000 8,000.00 19/06/2020 1.45€ 1.46€ 1000/1 6.37 Si +2.11% Turbo IBEX 35 Call 8000
58089 Call 8600 8,600.00 19/06/2020 0.87€ 0.88€ 1000/1 10.05 Si +3.55% Turbo IBEX 35 Call 8600
58100 Put 9800 9,800.00 19/06/2020 0.31€ 0.32€ 1000/1 35.36 Si -11.27% Turbo IBEX 35 Put 9800
58087 Call 8400 8,400.00 19/06/2020 1.06€ 1.07€ 1000/1 8.46 Si +2.90% Turbo IBEX 35 Call 8400
58102 Put 10000 10,000.00 19/06/2020 0.54€ 0.55€ 1000/1 19.78 Si -6.84% Turbo IBEX 35 Put 10000
58085 Call 8200 8,200.00 19/06/2020 1.25€ 1.26€ 1000/1 7.31 Si +2.45% Turbo IBEX 35 Call 8200
58104 Put 10200 10,200.00 19/06/2020 0.77€ 0.78€ 1000/1 13.13 Si -3.73% Turbo IBEX 35 Put 10200
Actualizado a  23/01/2020 11:32

Bonus Cap (33)

Código Activo Subyacente Bonus Barrera Vencimiento Paridad Bid Ask Rentabilidad al Bonus % Distancia a Barrera % Barrera Tocada
U0327 EURO STOXX 50 4,103.00 2,898.00 18/12/2020 100/1 39.23€ 39.25€ 4.54% -23.06% No Capped Bonus EURO STOXX 50 Call 4103
U0310 BANCO SANTANDER 6.54 € 3.80 18/12/2020 1/1 3.43€ 3.44€ -- -- Si (27/12/2018) Capped Bonus BANCO SANTANDER Call 6.54
U0311 BANCO SANTANDER 5.73 € 3.35 18/12/2020 1/1 3.85€ 3.86€ 48.45% -7.69% No Capped Bonus BANCO SANTANDER Call 5.73
U0329 EURO STOXX 50 3,577.00 2,216.00 18/12/2020 100/1 35.62€ 35.64€ 0.36% -41.17% No Capped Bonus EURO STOXX 50 Call 3577
U0328 EURO STOXX 50 3,760.00 2,557.00 18/12/2020 100/1 37.10€ 37.12€ 1.29% -32.12% No Capped Bonus EURO STOXX 50 Put 3760
U0288 BBVA 6.72 € 3.64 18/12/2020 1/1 5.77€ 5.78€ 16.26% -23.06% No Capped Bonus BBVA Call 6.72
U0287 BBVA 7.40 € 4.20 18/12/2020 1/1 4.50€ 4.51€ -- -- Si (15/08/2019) Capped Bonus BBVA Call 7.4
U0306 Renault SA 90.17 € 49.10 18/12/2020 10/1 3.58€ 3.59€ -- -- Si (02/08/2019) Capped Bonus Renault SA Call 90.17
U0305 Renault SA 99.92 € 56.65 18/12/2020 10/1 3.62€ 3.63€ -- -- Si (19/11/2018) Capped Bonus Renault SA Call 99.92
U0282 Air France-Klm 11.87 € 6.52 18/12/2020 1/1 10.23€ 10.26€ 15.69% -28.28% No Capped Bonus Air France-Klm Put 11.87
U0281 Air France-Klm 13.05 € 7.40 18/12/2020 1/1 10.19€ 10.21€ 27.82% -18.61% No Capped Bonus Air France-Klm Call 13.05
U0283 Air France-Klm 10.96 € 5.65 18/12/2020 1/1 9.93€ 9.97€ 9.93% -37.86% No Capped Bonus Air France-Klm Put 10.96
U0304 Renault SA 115.49 € 64.21 18/12/2020 10/1 3.62€ 3.63€ -- -- Si (23/10/2018) Capped Bonus Renault SA Call 115.49
U0286 BBVA 8.53 € 4.76 18/12/2020 1/1 4.52€ 4.53€ -- -- Si (06/12/2018) Capped Bonus BBVA Call 8.53
U0321 TELEFONICA 7.77 € 4.43 18/12/2020 1/1 7.46€ 7.47€ 4.02% -29.23% No Capped Bonus TELEFONICA Call 7.77
U0320 TELEFONICA 8.59 € 5.11 18/12/2020 1/1 7.57€ 7.58€ 13.32% -18.37% No Capped Bonus TELEFONICA Call 8.59
U0275 Adidas AG 279.00 € 177.00 18/12/2020 10/1 27.68€ 27.70€ 0.72% -43.22% No Capped Bonus Adidas AG Call 279
U0300 DEUTSCHE BANK 12.69 € 6.78 18/12/2020 1/1 7.62€ 7.64€ -- -- Si (27/12/2018) Capped Bonus DEUTSCHE BANK Call 12.69
U0276 Adidas AG 254.50 € 156.00 18/12/2020 10/1 25.41€ 25.43€ 0.08% -49.97% No Capped Bonus Adidas AG Call 254.5
U0277 Adidas AG 236.00 € 135.00 18/12/2020 10/1 23.58€ 23.60€ 0% -56.69% No Capped Bonus Adidas AG Call 236
U0323 IBEX 35 12,001.00 8,088.00 18/12/2020 100/1 112.76€ 112.78€ 6.41% -15.73% No Capped Bonus IBEX 35 Call 12001
U0299 DEUTSCHE BANK 13.67 € 7.83 18/12/2020 1/1 7.65€ 7.66€ -- -- Si (06/12/2018) Capped Bonus DEUTSCHE BANK Put 13.67
U0298 DEUTSCHE BANK 14.98 € 8.87 18/12/2020 1/1 7.68€ 7.69€ -- -- Si (24/10/2018) Capped Bonus DEUTSCHE BANK Call 14.98
U0324 IBEX 35 10,791.00 7,136.00 18/12/2020 100/1 106.33€ 106.35€ 1.47% -25.65% No Capped Bonus IBEX 35 Call 10791
Actualizado a  23/01/2020 11:30