Tipo Producto

Warrants (198)

Código Tipo Activo Subyacente Strike Vencimiento Bid Ask
  H6118 Call BBVA 6 18/09/2020 0.01€ 0.09€ Warrant BBVA Call 6
  H6119 Put BBVA 5 18/09/2020 1.05€ 1.09€ Warrant BBVA Put 5
  H6121 Put BANCO SANTANDER 4 18/09/2020 0.90€ 0.94€ Warrant BANCO SANTANDER Put 4
  H6120 Call BANCO SANTANDER 4.5 18/09/2020 0.01€ 0.09€ Warrant BANCO SANTANDER Call 4.5
  H6129 Call DAX XETRA 14000 18/09/2020 0.01€ 0.13€ Warrant DAX XETRA Call 14000
  H6127 Put EURO STOXX 50 3600 18/09/2020 1.83€ 2.13€ Warrant EURO STOXX 50 Put 3600
  H6126 Call EURO STOXX 50 3900 18/09/2020 0.01€ 0.19€ Warrant EURO STOXX 50 Call 3900
  H6122 Put IBERDROLA 8 18/09/2020 0.76€ 0.80€ Warrant IBERDROLA Put 8
  H6124 Put TELEFONICA 6 18/09/2020 1.08€ 1.12€ Warrant TELEFONICA Put 6
  H6123 Put REPSOL 14 18/09/2020 3.52€ 3.64€ Warrant REPSOL Put 14
  H6128 Put S&P 500 3000 18/09/2020 2.45€ 2.57€ Warrant S&P 500 Put 3000
  G9920 Call BANCO SANTANDER 5 18/12/2020 0.01€ 0.09€ Warrant BANCO SANTANDER Call 5
  G9919 Call BANCO SANTANDER 4.5 18/12/2020 0.01€ 0.09€ Warrant BANCO SANTANDER Call 4.5
  G9921 Call BANCO SANTANDER 4.5 17/12/2021 0.01€ 0.09€ Warrant BANCO SANTANDER Call 4.5
  G9922 Call BANCO SANTANDER 5 17/12/2021 0.01€ 0.09€ Warrant BANCO SANTANDER Call 5
  G9923 Call BANCO SANTANDER 5.5 17/12/2021 0.01€ 0.09€ Warrant BANCO SANTANDER Call 5.5
  CJ31W7 Call REPSOL 16 19/06/2020 -- -- Warrant REPSOL Call 16
  G9981 Call IBEX 35 10000 18/12/2020 0.01€ 0.09€ Warrant IBEX 35 Call 10000
  G9980 Call IBEX 35 9500 18/12/2020 0.01€ 0.09€ Warrant IBEX 35 Call 9500
  G9982 Call IBEX 35 10500 18/12/2020 0.01€ 0.09€ Warrant IBEX 35 Call 10500
  G9984 Put IBEX 35 8000 18/12/2020 1.68€ 1.76€ Warrant IBEX 35 Put 8000
  G9983 Call IBEX 35 11000 18/12/2020 0.01€ 0.09€ Warrant IBEX 35 Call 11000
  G9985 Put IBEX 35 8500 18/12/2020 2.09€ 2.17€ Warrant IBEX 35 Put 8500
  H5567 Call ORO 1400 18/12/2020 2.62€ 2.84€ Warrant ORO Call 1400
Actualizado a  27/03/2020 17:30

Multi (20)

Código Activo Subyacente Vencimiento Bid Ask
Z0121 ITX INVERSO X5 21/01/2022 16.46€ 17.43€ Multi ITX INVERSO X5
Z0119 BBVA INVERSO X5 21/01/2022 34.78€ 37.35€ Multi BBVA INVERSO X5
Z0118 BBVA APALANCADO X5 21/01/2022 0.93€ 1.07€ Multi BBVA APALANCADO X5
Z0130 LevDAX x10 (Total Return) EUR 21/01/2022 0.48€ 0.50€ Multi LevDAX x10 (Total Return) EUR
Z0131 ShortDAX x10 (Total Return) EUR 21/01/2022 6.74€ 6.89€ Multi ShortDAX x10 (Total Return) EUR
Z0128 IBEX 35 APALANCADO NETO X10 21/01/2022 0.02€ 0.03€ Multi IBEX 35 APALANCADO NETO X10
Z0129 IBEX 35 INVERSO X10 21/01/2022 6.29€ 6.39€ Multi IBEX 35 INVERSO X10
Z0126 Euro STOXX 50 Daily Leverage 8 EUR Net Return 21/01/2022 1.10€ 1.12€ Multi Euro STOXX 50 Daily Leverage 8 EUR Net Return
Z0127 Euro STOXX 50 Daily Short 8 EUR Gross Return 21/01/2022 13.83€ 14.01€ Multi Euro STOXX 50 Daily Short 8 EUR Gross Return
Z0117 IBEX 35 INVERSO X5 21/01/2022 95.58€ 96.31€ Multi IBEX 35 INVERSO X5
Z0123 SAN INVERSO X5 21/01/2022 55.34€ 72.29€ Multi SAN INVERSO X5
Z0125 TEF INVERSO X5 21/01/2022 146.46€ 173.20€ Multi TEF INVERSO X5
Z0124 TEF APALANCADO X5 21/01/2022 1.12€ 1.23€ Multi TEF APALANCADO X5
Z0122 SAN APALANCADO X5 21/01/2022 0.72€ 0.83€ Multi SAN APALANCADO X5
Z0120 ITX APALANCADO X5 21/01/2022 22.09€ 22.70€ Multi ITX APALANCADO X5
Z0043 WTI Futures x5 short Leveraged Index 21/12/2035 0.21€ 0.22€ Multi WTI Futures x5 short Leveraged Index
Z0115 ShortDAX x5 (Total Return) EUR 21/01/2022 60.09€ 60.55€ Multi ShortDAX x5 (Total Return) EUR
Z0116 IBEX 35 APALANCADO NETO X5 21/01/2022 10.36€ 10.44€ Multi IBEX 35 APALANCADO NETO X5
Z0114 LevDAX x5 (Total Return) EUR 21/01/2022 19.93€ 20.09€ Multi LevDAX x5 (Total Return) EUR
Z0030 Solactive X5 Daily Short USD and Long EUR 14/09/2035 6.36€ 6.38€ Multi Solactive X5 Daily Short USD and Long EUR
Actualizado a  27/03/2020 17:39

Bonus Cap (33)

Código Activo Subyacente Bonus Barrera Vencimiento Paridad Bid Ask Rentabilidad al Bonus % Distancia a Barrera % Barrera Tocada
U0275 Adidas AG 279.00 € 177.00 18/12/2020 10/1 20.26€ 20.28€ -- -- Si (12/03/2020) Capped Bonus Adidas AG Call 279
U0276 Adidas AG 254.50 € 156.00 18/12/2020 10/1 21.91€ 21.93€ 16.05% -25.47% No Capped Bonus Adidas AG Call 254.5
U0277 Adidas AG 236.00 € 135.00 18/12/2020 10/1 21.41€ 21.43€ 10.13% -35.5% No Capped Bonus Adidas AG Call 236
U0323 IBEX 35 12,001.00 8,088.00 18/12/2020 100/1 65.77€ 65.79€ -- -- Si (09/03/2020) Capped Bonus IBEX 35 Call 12001
U0324 IBEX 35 10,791.00 7,136.00 18/12/2020 100/1 65.42€ 65.44€ -- -- Si (12/03/2020) Capped Bonus IBEX 35 Call 10791
U0325 IBEX 35 10,125.00 6,185.00 18/12/2020 100/1 65.76€ 65.78€ -- -- Si (16/03/2020) Capped Bonus IBEX 35 Put 10125
U0310 BANCO SANTANDER 6.54 € 3.80 18/12/2020 1/1 2.19€ 2.20€ -- -- Si (27/12/2018) Capped Bonus BANCO SANTANDER Call 6.54
U0311 BANCO SANTANDER 5.73 € 3.35 18/12/2020 1/1 2.17€ 2.18€ -- -- Si (28/02/2020) Capped Bonus BANCO SANTANDER Call 5.73
U0306 Renault SA 90.17 € 49.10 18/12/2020 10/1 1.74€ 1.75€ -- -- Si (02/08/2019) Capped Bonus Renault SA Call 90.17
U0305 Renault SA 99.92 € 56.65 18/12/2020 10/1 1.76€ 1.77€ -- -- Si (19/11/2018) Capped Bonus Renault SA Call 99.92
U0304 Renault SA 115.49 € 64.21 18/12/2020 10/1 1.76€ 1.77€ -- -- Si (23/10/2018) Capped Bonus Renault SA Call 115.49
U0321 TELEFONICA 7.77 € 4.43 18/12/2020 1/1 3.83€ 3.84€ -- -- Si (10/03/2020) Capped Bonus TELEFONICA Call 7.77
U0320 TELEFONICA 8.59 € 5.11 18/12/2020 1/1 3.85€ 3.86€ -- -- Si (05/03/2020) Capped Bonus TELEFONICA Call 8.59
U0319 TELEFONICA 10.23 € 5.80 18/12/2020 1/1 3.86€ 3.87€ -- -- Si (26/02/2020) Capped Bonus TELEFONICA Put 10.23
U0318 SOCIETE GENERALE 43.98 € 24.58 18/12/2020 5/1 3.05€ 3.06€ -- -- Si (08/02/2019) Capped Bonus SOCIETE GENERALE Put 43.98
U0317 SOCIETE GENERALE 48.19 € 28.37 18/12/2020 5/1 3.05€ 3.06€ -- -- Si (20/12/2018) Capped Bonus SOCIETE GENERALE Put 48.19
U0316 SOCIETE GENERALE 55.56 € 32.15 18/12/2020 5/1 3.04€ 3.05€ -- -- Si (26/10/2018) Capped Bonus SOCIETE GENERALE Call 55.56
U0312 BANCO SANTANDER 5.26 € 2.90 18/12/2020 1/1 2.18€ 2.19€ -- -- Si (09/03/2020) Capped Bonus BANCO SANTANDER Call 5.26
U0327 EURO STOXX 50 4,103.00 2,898.00 18/12/2020 100/1 26.39€ 26.41€ -- -- Si (11/03/2020) Capped Bonus EURO STOXX 50 Call 4103
U0329 EURO STOXX 50 3,577.00 2,216.00 18/12/2020 100/1 29.11€ 29.13€ 22.79% -18.96% No Capped Bonus EURO STOXX 50 Call 3577
U0328 EURO STOXX 50 3,760.00 2,557.00 18/12/2020 100/1 26.37€ 26.39€ -- -- Si (12/03/2020) Capped Bonus EURO STOXX 50 Put 3760
U0288 BBVA 6.72 € 3.64 18/12/2020 1/1 2.91€ 2.92€ -- -- Si (09/03/2020) Capped Bonus BBVA Call 6.72
U0287 BBVA 7.40 € 4.20 18/12/2020 1/1 2.91€ 2.92€ -- -- Si (15/08/2019) Capped Bonus BBVA Call 7.4
U0282 Air France-Klm 11.87 € 6.52 18/12/2020 1/1 4.85€ 4.87€ -- -- Si (02/03/2020) Capped Bonus Air France-Klm Put 11.87
Actualizado a  27/03/2020 17:30

Certificados (2)