Tipo Producto

Warrants (600)

Código Tipo Activo Subyacente Strike Vencimiento Bid Ask
  H2606 Call DOW JONES 26000 20/09/2019 -- -- Warrant DOW JONES Call 26000
  H2310 Put ACERINOX 8 20/09/2019 -- -- Warrant ACERINOX Put 8
  H4407 Call ARCELOR MITTAL 16 20/03/2020 0.17€ 0.19€ Warrant ARCELOR MITTAL Call 16
  H2607 Put DOW JONES 24000 20/09/2019 -- -- Warrant DOW JONES Put 24000
  H2311 Call ACERINOX 9 20/12/2019 0.15€ 0.16€ Warrant ACERINOX Call 9
  H4408 Put ARCELOR MITTAL 14 20/03/2020 0.37€ 0.39€ Warrant ARCELOR MITTAL Put 14
  H4405 Put ARCELOR MITTAL 13 20/12/2019 0.17€ 0.19€ Warrant ARCELOR MITTAL Put 13
  H2308 Call ACERINOX 9 20/09/2019 -- -- Warrant ACERINOX Call 9
  H2608 Call DOW JONES 24000 20/12/2019 3.07€ 3.10€ Warrant DOW JONES Call 24000
  H2309 Call ACERINOX 10 20/09/2019 -- -- Warrant ACERINOX Call 10
  H4406 Call ARCELOR MITTAL 14 20/03/2020 0.32€ 0.34€ Warrant ARCELOR MITTAL Call 14
  H2609 Call DOW JONES 26000 20/12/2019 1.55€ 1.58€ Warrant DOW JONES Call 26000
  H4403 Call ARCELOR MITTAL 14 20/12/2019 0.23€ 0.25€ Warrant ARCELOR MITTAL Call 14
  H2610 Put DOW JONES 22500 20/12/2019 0.09€ 0.12€ Warrant DOW JONES Put 22500
  H2465 Put SACYR 1.8 20/12/2019 0.02€ 0.04€ Warrant SACYR Put 1.8
  H4404 Call ARCELOR MITTAL 16 20/12/2019 0.09€ 0.11€ Warrant ARCELOR MITTAL Call 16
  H2466 Call SIEMENS GAMESA 12 20/09/2019 -- -- Warrant SIEMENS GAMESA Call 12
  H2467 Put SIEMENS GAMESA 10 20/09/2019 -- -- Warrant SIEMENS GAMESA Put 10
  H2612 Call EURO STOXX 50 3000 20/09/2019 -- -- Warrant EURO STOXX 50 Call 3000
  H2613 Call EURO STOXX 50 3300 20/09/2019 -- -- Warrant EURO STOXX 50 Call 3300
  H4402 Put ARCELOR MITTAL 14 20/09/2019 -- -- Warrant ARCELOR MITTAL Put 14
  H2461 Call SACYR 1.8 20/09/2019 -- -- Warrant SACYR Call 1.8
  H2614 Put EURO STOXX 50 3000 20/09/2019 -- -- Warrant EURO STOXX 50 Put 3000
  H2615 Call EURO STOXX 50 3000 20/12/2019 1.14€ 1.17€ Warrant EURO STOXX 50 Call 3000
Actualizado a  20/09/2019 17:30

Multi (21)

Código Activo Subyacente Vencimiento Bid Ask
Z0115 ShortDAX x5 (Total Return) EUR 21/01/2022 38.35€ 38.48€ Multi ShortDAX x5 (Total Return) EUR
Z0116 IBEX 35 APALANCADO NETO X5 21/01/2022 117.43€ 117.80€ Multi IBEX 35 APALANCADO NETO X5
Z0121 ITX INVERSO X5 21/01/2022 26.09€ 26.18€ Multi ITX INVERSO X5
Z0119 BBVA INVERSO X5 21/01/2022 28.63€ 29.58€ Multi BBVA INVERSO X5
Z0118 BBVA APALANCADO X5 21/01/2022 81.43€ 84.04€ Multi BBVA APALANCADO X5
Z0130 LevDAX x10 (Total Return) EUR 21/01/2022 168.62€ 169.65€ Multi LevDAX x10 (Total Return) EUR
Z0131 ShortDAX x10 (Total Return) EUR 21/01/2022 9.66€ 9.73€ Multi ShortDAX x10 (Total Return) EUR
Z0128 IBEX 35 APALANCADO NETO X10 21/01/2022 100.32€ 100.94€ Multi IBEX 35 APALANCADO NETO X10
Z0123 SAN INVERSO X5 21/01/2022 47.93€ 48.60€ Multi SAN INVERSO X5
Z0129 IBEX 35 INVERSO X10 21/01/2022 23.65€ 23.80€ Multi IBEX 35 INVERSO X10
Z0125 TEF INVERSO X5 21/01/2022 76.36€ 76.98€ Multi TEF INVERSO X5
Z0126 Euro STOXX 50 Daily Leverage 8 EUR Net Return 21/01/2022 244.41€ 245.60€ Multi Euro STOXX 50 Daily Leverage 8 EUR Net Return
Z0124 TEF APALANCADO X5 21/01/2022 52.34€ 52.69€ Multi TEF APALANCADO X5
Z0114 LevDAX x5 (Total Return) EUR 21/01/2022 160.43€ 160.92€ Multi LevDAX x5 (Total Return) EUR
Z0127 Euro STOXX 50 Daily Short 8 EUR Gross Return 21/01/2022 14.23€ 14.30€ Multi Euro STOXX 50 Daily Short 8 EUR Gross Return
Z0117 IBEX 35 INVERSO X5 21/01/2022 55.75€ 55.93€ Multi IBEX 35 INVERSO X5
Z0122 SAN APALANCADO X5 21/01/2022 50.33€ 51.97€ Multi SAN APALANCADO X5
Z0120 ITX APALANCADO X5 21/01/2022 104.38€ 105.32€ Multi ITX APALANCADO X5
Z0043 WTI Futures x5 short Leveraged Index 21/12/2035 0.02€ 0.03€ Multi WTI Futures x5 short Leveraged Index
Z0030 Solactive X5 Daily Short USD and Long EUR 14/09/2035 6.77€ 6.79€ Multi Solactive X5 Daily Short USD and Long EUR
Z0042 WTI Futures x5 Leveraged Index 21/12/2035 10.57€ 10.68€ Multi WTI Futures x5 Leveraged Index
Actualizado a  20/09/2019 17:30

Turbos (14)

Actualizado a  20/09/2019 17:30

Bonus Cap (73)

Código Activo Subyacente Bonus Barrera Vencimiento Paridad Bid Ask Rentabilidad al Bonus % Distancia a Barrera % Barrera Tocada
U0264 TELEFONICA 9.75 € 6.74 20/12/2019 1/1 6.68€ 6.70€ -- -- Si (06/09/2018) Capped Bonus TELEFONICA Call 9.75
U0265 EURO STOXX 50 3,600.00 2,004.00 20/12/2019 100/1 35.98€ 36.00€ 0% -43.84% No Capped Bonus EURO STOXX 50 Call 3600
U0310 BANCO SANTANDER 6.54 € 3.80 18/12/2020 1/1 3.47€ 3.48€ -- -- Si (27/12/2018) Capped Bonus BANCO SANTANDER Call 6.54
U0266 EURO STOXX 50 3,900.00 2,339.00 20/12/2019 100/1 38.96€ 38.98€ 0.05% -34.45% No Capped Bonus EURO STOXX 50 Call 3900
U0311 BANCO SANTANDER 5.73 € 3.35 18/12/2020 1/1 3.87€ 3.88€ 47.68% -10.79% No Capped Bonus BANCO SANTANDER Call 5.73
U0267 EURO STOXX 50 4,150.00 2,840.00 20/12/2019 100/1 40.99€ 41.01€ 1.19% -20.41% No Capped Bonus EURO STOXX 50 Call 4150
U0268 IBEX 35 10,400.00 5,790.00 20/12/2019 100/1 103.97€ 103.99€ 0.01% -36.84% No Capped Bonus IBEX 35 Call 10400
U0269 IBEX 35 11,100.00 6,755.00 20/12/2019 100/1 110.79€ 110.81€ 0.17% -26.31% No Capped Bonus IBEX 35 Call 11100
U0270 IBEX 35 12,000.00 8,203.00 20/12/2019 100/1 115.89€ 115.92€ 3.52% -10.52% No Capped Bonus IBEX 35 Call 12000
U0261 BANCO SANTANDER 7.25 € 4.93 20/12/2019 1/1 3.67€ 3.68€ -- -- Si (25/05/2018) Capped Bonus BANCO SANTANDER Call 7.25
U0262 TELEFONICA 8.25 € 5.24 20/12/2019 1/1 8.14€ 8.16€ 1.1% -23.73% No Capped Bonus TELEFONICA Call 8.25
U0263 TELEFONICA 9.00 € 5.99 20/12/2019 1/1 6.68€ 6.70€ -- -- Si (14/08/2019) Capped Bonus TELEFONICA Call 9
U0309 BANCO SANTANDER 4.86 € 3.13 20/12/2019 1/1 4.48€ 4.49€ 8.24% -16.64% No Capped Bonus BANCO SANTANDER Call 4.86
U0306 Renault SA 90.17 € 49.10 18/12/2020 10/1 5.30€ 5.32€ -- -- Si (02/08/2019) Capped Bonus Renault SA Call 90.17
U0305 Renault SA 99.92 € 56.65 18/12/2020 10/1 5.37€ 5.38€ -- -- Si (19/11/2018) Capped Bonus Renault SA Call 99.92
U0308 BANCO SANTANDER 5.16 € 3.57 20/12/2019 1/1 3.67€ 3.68€ -- -- Si (12/08/2019) Capped Bonus BANCO SANTANDER Call 5.16
U0307 BANCO SANTANDER 5.70 € 4.03 20/12/2019 1/1 3.68€ 3.69€ -- -- Si (19/10/2018) Capped Bonus BANCO SANTANDER Put 5.7
U0302 Renault SA 89.73 € 60.43 20/12/2019 10/1 5.63€ 5.65€ -- -- Si (19/11/2018) Capped Bonus Renault SA Call 89.73
U0301 Renault SA 101.00 € 68.10 20/12/2019 10/1 5.64€ 5.65€ -- -- Si (17/10/2018) Capped Bonus Renault SA Call 101
U0304 Renault SA 115.49 € 64.21 18/12/2020 10/1 5.39€ 5.40€ -- -- Si (23/10/2018) Capped Bonus Renault SA Call 115.49
U0303 Renault SA 83.10 € 52.88 20/12/2019 10/1 5.62€ 5.64€ -- -- Si (02/01/2019) Capped Bonus Renault SA Call 83.1
U0272 Adidas AG 254.50 € 187.00 20/12/2019 10/1 24.81€ 24.84€ -- -- Si (17/12/2018) Capped Bonus Adidas AG Call 254.5
U0321 TELEFONICA 7.77 € 4.43 18/12/2020 1/1 7.47€ 7.50€ 3.6% -35.52% No Capped Bonus TELEFONICA Call 7.77
U0273 Adidas AG 235.00 € 166.00 20/12/2019 10/1 23.47€ 23.50€ 0% -39.54% No Capped Bonus Adidas AG Call 235
Actualizado a  20/09/2019 17:30

Certificados (2)