Tipo

Strike

Vencimiento

Warrants (600)

Código Tipo Activo Subyacente Strike Vencimiento Bid Ask
H4301 Call BANCO SANTANDER 4.5 18/10/2019 0.00€ 0.02€ Warrant BANCO SANTANDER Call 4.5
H2644 Put ORO 1200 20/12/2019 0.00€ 0.05€ Warrant ORO Put 1200
H4286 Call BBVA 5.5 18/10/2019 0.00€ 0.02€ Warrant BBVA Call 5.5
H2568 Call SOCIETE GENERALE 33 20/12/2019 0.00€ 0.04€ Warrant SOCIETE GENERALE Call 33
H2368 Call BANCO SANTANDER 4.5 20/12/2019 0.00€ 0.02€ Warrant BANCO SANTANDER Call 4.5
F9241 Call IBEX 35 11000 20/12/2019 0.00€ 0.02€ Warrant IBEX 35 Call 11000
F9242 Call IBEX 35 12000 20/12/2019 0.00€ 0.02€ Warrant IBEX 35 Call 12000
F9243 Call IBEX 35 13000 20/12/2019 0.00€ 0.02€ Warrant IBEX 35 Call 13000
H4451 Call IBEX 35 10000 15/11/2019 0.00€ 0.02€ Warrant IBEX 35 Call 10000
G9977 Call IBEX 35 10500 20/12/2019 0.00€ 0.02€ Warrant IBEX 35 Call 10500
H4376 Call TELEFONICA 7.5 18/10/2019 0.00€ 0.02€ Warrant TELEFONICA Call 7.5
H4305 Call BANCO SANTANDER 4.5 15/11/2019 0.00€ 0.02€ Warrant BANCO SANTANDER Call 4.5
G9925 Call BANKINTER 8 20/12/2019 0.00€ 0.02€ Warrant BANKINTER Call 8
H2490 Call TELEFONICA 8.5 20/12/2019 0.00€ 0.02€ Warrant TELEFONICA Call 8.5
H2407 Put IBERDROLA 6 20/12/2019 0.00€ 0.02€ Warrant IBERDROLA Put 6
H2491 Call TELEFONICA 9 20/12/2019 0.00€ 0.02€ Warrant TELEFONICA Call 9
H2525 Call ARCELOR MITTAL 22 20/12/2019 0.00€ 0.04€ Warrant ARCELOR MITTAL Call 22
H2396 Put FERROVIAL 16 20/12/2019 0.00€ 0.02€ Warrant FERROVIAL Put 16
F9094 Call BANCO SANTANDER 7.87 20/12/2019 0.00€ 0.02€ Warrant BANCO SANTANDER Call 7.87
F9093 Call BANCO SANTANDER 6.88 20/12/2019 0.00€ 0.02€ Warrant BANCO SANTANDER Call 6.88
F9092 Call BANCO SANTANDER 5.9 20/12/2019 0.00€ 0.02€ Warrant BANCO SANTANDER Call 5.9
F9091 Call BANCO SANTANDER 4.92 20/12/2019 0.00€ 0.02€ Warrant BANCO SANTANDER Call 4.92
H2349 Call BBVA 6 20/12/2019 0.00€ 0.02€ Warrant BBVA Call 6
H2554 Call DEUTSCHE BANK 9 20/12/2019 0.01€ 0.05€ Warrant DEUTSCHE BANK Call 9
Actualizado a  20/09/2019 17:30

Multi (21)

Código Activo Subyacente Strike Vencimiento Bid Ask
Z0043 WTI Futures x5 short Leveraged Index 0 21/12/2035 0.02€ 0.03€ Multi WTI Futures x5 short Leveraged Index
Z0030 Solactive X5 Daily Short USD and Long EUR 0.00 14/09/2035 6.77€ 6.79€ Multi Solactive X5 Daily Short USD and Long EUR
Z0131 ShortDAX x10 (Total Return) EUR 10 21/01/2022 9.66€ 9.73€ Multi ShortDAX x10 (Total Return) EUR
Z0042 WTI Futures x5 Leveraged Index 0 21/12/2035 10.57€ 10.68€ Multi WTI Futures x5 Leveraged Index
Z0127 Euro STOXX 50 Daily Short 8 EUR Gross Return 10 21/01/2022 14.23€ 14.30€ Multi Euro STOXX 50 Daily Short 8 EUR Gross Return
Z0129 IBEX 35 INVERSO X10 10 21/01/2022 23.65€ 23.80€ Multi IBEX 35 INVERSO X10
Z0121 ITX INVERSO X5 0 21/01/2022 26.09€ 26.18€ Multi ITX INVERSO X5
Z0119 BBVA INVERSO X5 0 21/01/2022 28.63€ 29.58€ Multi BBVA INVERSO X5
Z0115 ShortDAX x5 (Total Return) EUR 10 21/01/2022 38.35€ 38.48€ Multi ShortDAX x5 (Total Return) EUR
Z0123 SAN INVERSO X5 0 21/01/2022 47.93€ 48.60€ Multi SAN INVERSO X5
Z0122 SAN APALANCADO X5 0 21/01/2022 50.33€ 51.97€ Multi SAN APALANCADO X5
Z0124 TEF APALANCADO X5 0 21/01/2022 52.34€ 52.69€ Multi TEF APALANCADO X5
Z0117 IBEX 35 INVERSO X5 10 21/01/2022 55.75€ 55.93€ Multi IBEX 35 INVERSO X5
Z0125 TEF INVERSO X5 0 21/01/2022 76.36€ 76.98€ Multi TEF INVERSO X5
Z0118 BBVA APALANCADO X5 0 21/01/2022 81.43€ 84.04€ Multi BBVA APALANCADO X5
Z0128 IBEX 35 APALANCADO NETO X10 10 21/01/2022 100.32€ 100.94€ Multi IBEX 35 APALANCADO NETO X10
Z0120 ITX APALANCADO X5 0 21/01/2022 104.38€ 105.32€ Multi ITX APALANCADO X5
Z0116 IBEX 35 APALANCADO NETO X5 10 21/01/2022 117.43€ 117.80€ Multi IBEX 35 APALANCADO NETO X5
Z0114 LevDAX x5 (Total Return) EUR 10 21/01/2022 160.43€ 160.92€ Multi LevDAX x5 (Total Return) EUR
Z0130 LevDAX x10 (Total Return) EUR 10 21/01/2022 168.62€ 169.65€ Multi LevDAX x10 (Total Return) EUR
Z0126 Euro STOXX 50 Daily Leverage 8 EUR Net Return 10 21/01/2022 244.41€ 245.60€ Multi Euro STOXX 50 Daily Leverage 8 EUR Net Return
Actualizado a  20/09/2019 17:30

Turbos (14)

Código Tipo Strike Vencimiento Bid Ask Paridad Delta Elasticidad Vega Theta Var. %
58017 Put 9400 20/12/2019 0.32€ 0.33€ 1000/1 1.00% 30.72 -0.0024 0.0006 -13.33% Turbo IBEX 35 Put 9400
58035 Put 12800 20/12/2019 0.39€ 0.40€ 1000/1 -99.18% 31.33 0.0001 -0.0002 +0.00% Turbo DAX XETRA Put 12800
58019 Put 9600 20/12/2019 0.54€ 0.55€ 1000/1 1.00% 17.35 -0.0016 0.0003 -6.84% Turbo IBEX 35 Put 9600
58036 Put 13000 20/12/2019 0.58€ 0.59€ 1000/1 -98.65% 21.05 0.0005 -0.0003 -1.68% Turbo DAX XETRA Put 13000
58021 Put 9800 20/12/2019 0.74€ 0.75€ 1000/1 1.00% 12.37 -0.0004 0.0001 -5.10% Turbo IBEX 35 Put 9800
58037 Put 13200 20/12/2019 0.78€ 0.79€ 1000/1 -98.58% 15.66 0.0008 -0.0003 -1.26% Turbo DAX XETRA Put 13200
58007 Call 8300 20/12/2019 0.79€ 0.80€ 1000/1 93.01% 10.82 0.0031 -0.0005 +5.30% Turbo IBEX 35 Call 8300
58023 Put 10000 20/12/2019 0.94€ 0.95€ 1000/1 -99.88% 9.70 0.0000 -0.0001 -4.06% Turbo IBEX 35 Put 10000
58005 Call 8100 20/12/2019 0.98€ 0.99€ 1000/1 95.12% 8.91 0.0025 -0.0004 +4.23% Turbo IBEX 35 Call 8100
58025 Put 10200 20/12/2019 1.14€ 1.15€ 1000/1 -99.90% 8.00 0.0001 -0.0001 -3.38% Turbo IBEX 35 Put 10200
58003 Call 7900 20/12/2019 1.18€ 1.19€ 1000/1 96.49% 7.49 0.0020 -0.0003 +4.41% Turbo IBEX 35 Call 7900
58027 Call 11200 20/12/2019 1.28€ 1.29€ 1000/1 98.67% 9.58 0.0009 0.0000 +0.78% Turbo DAX XETRA Call 11200
58015 Put 9200 20/12/2019 -- -- 1000/1 -- -- -- -- -- Turbo IBEX 35 Put 9200
58032 Put 12200 20/12/2019 -- -- 1000/1 -- -- -- -- -- Turbo DAX XETRA Put 12200
Actualizado a  20/09/2019 17:30

Bonus Cap (73)

Código Tipo Strike Vencimiento Bid Ask
U0310 Call 6.54 18/12/2020 3.47€ 3.48€ Capped Bonus BANCO SANTANDER Call 6.54
U0261 Call 7.25 20/12/2019 3.67€ 3.68€ Capped Bonus BANCO SANTANDER Call 7.25
U0308 Call 5.16 20/12/2019 3.67€ 3.68€ Capped Bonus BANCO SANTANDER Call 5.16
U0259 Call 6 20/12/2019 3.67€ 3.68€ Capped Bonus BANCO SANTANDER Call 6
U0260 Call 6.6 20/12/2019 3.67€ 3.68€ Capped Bonus BANCO SANTANDER Call 6.6
U0307 Put 5.7 20/12/2019 3.68€ 3.69€ Capped Bonus BANCO SANTANDER Put 5.7
U0311 Call 5.73 18/12/2020 3.87€ 3.88€ Capped Bonus BANCO SANTANDER Call 5.73
U0312 Call 5.26 18/12/2020 4.21€ 4.22€ Capped Bonus BANCO SANTANDER Call 5.26
U0309 Call 4.86 20/12/2019 4.48€ 4.49€ Capped Bonus BANCO SANTANDER Call 4.86
U0287 Call 7.4 18/12/2020 4.51€ 4.52€ Capped Bonus BBVA Call 7.4
U0286 Call 8.53 18/12/2020 4.53€ 4.55€ Capped Bonus BBVA Call 8.53
U0271 Call 7.7 20/12/2019 4.72€ 4.74€ Capped Bonus BBVA Call 7.7
U0257 Call 8.4 20/12/2019 4.73€ 4.74€ Capped Bonus BBVA Call 8.4
U0258 Call 9.1 20/12/2019 4.73€ 4.74€ Capped Bonus BBVA Call 9.1
U0284 Put 6.68 20/12/2019 4.73€ 4.74€ Capped Bonus BBVA Put 6.68
U0318 Put 43.98 18/12/2020 4.90€ 4.91€ Capped Bonus SOCIETE GENERALE Put 43.98
U0317 Put 48.19 18/12/2020 4.90€ 4.92€ Capped Bonus SOCIETE GENERALE Put 48.19
U0316 Call 55.56 18/12/2020 4.91€ 4.93€ Capped Bonus SOCIETE GENERALE Call 55.56
U0315 Call 40.7 20/12/2019 5.22€ 5.24€ Capped Bonus SOCIETE GENERALE Call 40.7
U0314 Call 43.31 20/12/2019 5.22€ 5.24€ Capped Bonus SOCIETE GENERALE Call 43.31
U0313 Call 47.9 20/12/2019 5.23€ 5.25€ Capped Bonus SOCIETE GENERALE Call 47.9
U0306 Call 90.17 18/12/2020 5.30€ 5.32€ Capped Bonus Renault SA Call 90.17
U0305 Call 99.92 18/12/2020 5.37€ 5.38€ Capped Bonus Renault SA Call 99.92
U0304 Call 115.49 18/12/2020 5.39€ 5.40€ Capped Bonus Renault SA Call 115.49
Actualizado a  20/09/2019 17:30