Tipo

Strike

Vencimiento

Warrants (362)

Código Tipo Activo Subyacente Strike Vencimiento Bid Ask
H4270 Put ACCIONA 90 20/03/2020 0.01€ 0.03€ Warrant ACCIONA Put 90
H4467 Put DOW JONES 24000 20/03/2020 0.01€ 0.03€ Warrant DOW JONES Put 24000
H4275 Call ACS 42 20/03/2020 0.01€ 0.03€ Warrant ACS Call 42
H4423 Put DEUTSCHE BANK 6 20/03/2020 0.01€ 0.05€ Warrant DEUTSCHE BANK Put 6
H4438 Put SOCIETE GENERALE 22 20/03/2020 0.01€ 0.05€ Warrant SOCIETE GENERALE Put 22
H4411 Put Axa 22 20/03/2020 0.01€ 0.05€ Warrant Axa Put 22
H5479 Call REPSOL 16 18/09/2020 0.01€ 0.03€ Warrant REPSOL Call 16
H4365 Call REPSOL 16 20/03/2020 0.01€ 0.03€ Warrant REPSOL Call 16
H4484 Put DAX XETRA 11000 20/03/2020 0.01€ 0.03€ Warrant DAX XETRA Put 11000
H4364 Call REPSOL 14 20/03/2020 0.01€ 0.03€ Warrant REPSOL Call 14
H4479 Put S&P 500 2700 20/03/2020 0.01€ 0.03€ Warrant S&P 500 Put 2700
G9920 Call BANCO SANTANDER 5 18/12/2020 0.01€ 0.03€ Warrant BANCO SANTANDER Call 5
H4320 Call CAIXABANK 3 20/03/2020 0.01€ 0.03€ Warrant CAIXABANK Call 3
H4369 Put SACYR 1.8 20/03/2020 0.01€ 0.03€ Warrant SACYR Put 1.8
H4296 Call BANCO SABADELL 1 20/03/2020 0.01€ 0.03€ Warrant BANCO SABADELL Call 1
H4399 Put Apple INC 180 20/03/2020 0.01€ 0.03€ Warrant Apple INC Put 180
H4297 Call BANCO SABADELL 1.2 20/03/2020 0.01€ 0.03€ Warrant BANCO SABADELL Call 1.2
H4417 Put BNP PARIBAS 40 20/03/2020 0.01€ 0.05€ Warrant BNP PARIBAS Put 40
H4384 Call TELEFONICA 8 20/03/2020 0.01€ 0.03€ Warrant TELEFONICA Call 8
H4318 Put BME 21 20/03/2020 0.01€ 0.03€ Warrant BME Put 21
H5474 Put PHARMA MAR 1.8 18/09/2020 0.01€ 0.05€ Warrant PHARMA MAR Put 1.8
H5507 Put Apple INC 200 20/03/2020 0.01€ 0.02€ Warrant Apple INC Put 200
H4413 Call BMW 70 20/03/2020 0.01€ 0.05€ Warrant BMW Call 70
H4309 Call BANCO SANTANDER 4 20/03/2020 0.01€ 0.03€ Warrant BANCO SANTANDER Call 4
Actualizado a  21/02/2020 17:30

Multi (21)

Código Activo Subyacente Strike Vencimiento Bid Ask
Z0043 WTI Futures x5 short Leveraged Index 0 21/12/2035 0.03€ 0.04€ Multi WTI Futures x5 short Leveraged Index
Z0131 ShortDAX x10 (Total Return) EUR 10 21/01/2022 2.59€ 2.62€ Multi ShortDAX x10 (Total Return) EUR
Z0042 WTI Futures x5 Leveraged Index 0 21/12/2035 4.87€ 4.92€ Multi WTI Futures x5 Leveraged Index
Z0030 Solactive X5 Daily Short USD and Long EUR 0.00 14/09/2035 5.97€ 5.99€ Multi Solactive X5 Daily Short USD and Long EUR
Z0127 Euro STOXX 50 Daily Short 8 EUR Gross Return 10 21/01/2022 6.17€ 6.21€ Multi Euro STOXX 50 Daily Short 8 EUR Gross Return
Z0129 IBEX 35 INVERSO X10 10 21/01/2022 6.24€ 6.29€ Multi IBEX 35 INVERSO X10
Z0121 ITX INVERSO X5 0 21/01/2022 8.39€ 8.41€ Multi ITX INVERSO X5
Z0119 BBVA INVERSO X5 0 21/01/2022 11.47€ 11.88€ Multi BBVA INVERSO X5
Z0115 ShortDAX x5 (Total Return) EUR 10 21/01/2022 21.78€ 21.85€ Multi ShortDAX x5 (Total Return) EUR
Z0123 SAN INVERSO X5 0 21/01/2022 22.10€ 22.36€ Multi SAN INVERSO X5
Z0124 TEF APALANCADO X5 0 21/01/2022 26.04€ 26.29€ Multi TEF APALANCADO X5
Z0117 IBEX 35 INVERSO X5 10 21/01/2022 31.20€ 31.30€ Multi IBEX 35 INVERSO X5
Z0122 SAN APALANCADO X5 0 21/01/2022 41.13€ 42.92€ Multi SAN APALANCADO X5
Z0125 TEF INVERSO X5 0 21/01/2022 78.83€ 79.37€ Multi TEF INVERSO X5
Z0118 BBVA APALANCADO X5 0 21/01/2022 92.40€ 95.82€ Multi BBVA APALANCADO X5
Z0116 IBEX 35 APALANCADO NETO X5 10 21/01/2022 167.31€ 167.82€ Multi IBEX 35 APALANCADO NETO X5
Z0128 IBEX 35 APALANCADO NETO X10 10 21/01/2022 170.77€ 171.81€ Multi IBEX 35 APALANCADO NETO X10
Z0120 ITX APALANCADO X5 0 21/01/2022 196.13€ 196.76€ Multi ITX APALANCADO X5
Z0114 LevDAX x5 (Total Return) EUR 10 21/01/2022 223.75€ 224.43€ Multi LevDAX x5 (Total Return) EUR
Z0130 LevDAX x10 (Total Return) EUR 10 21/01/2022 271.23€ 272.87€ Multi LevDAX x10 (Total Return) EUR
Z0126 Euro STOXX 50 Daily Leverage 8 EUR Net Return 10 21/01/2022 334.31€ 335.93€ Multi Euro STOXX 50 Daily Leverage 8 EUR Net Return
Actualizado a  21/02/2020 17:29

Turbos (14)

Código Tipo Strike Vencimiento Bid Ask Paridad Delta Elasticidad Vega Theta Var. %
58104 Put 10200 19/06/2020 0.45€ 0.46€ 1000/1 1.00% 25.05 -0.0055 0.0008 +24.66% Turbo IBEX 35 Put 10200
58120 Put 14000 19/06/2020 0.47€ 0.48€ 1000/1 -97.77% 27.86 0.0008 -0.0001 +41.79% Turbo DAX XETRA Put 14000
58095 Call 9200 19/06/2020 0.58€ 0.59€ 1000/1 87.33% 14.67 0.0058 -0.0005 -9.30% Turbo IBEX 35 Call 9200
58106 Put 10400 19/06/2020 0.68€ 0.69€ 1000/1 1.00% 15.56 -0.0047 0.0005 +13.22% Turbo IBEX 35 Put 10400
58093 Call 9000 19/06/2020 0.76€ 0.77€ 1000/1 91.02% 11.70 0.0050 -0.0005 -8.38% Turbo IBEX 35 Call 9000
58091 Call 8800 19/06/2020 0.95€ 0.96€ 1000/1 93.59% 9.65 0.0041 -0.0004 -6.83% Turbo IBEX 35 Call 8800
58113 Call 12600 19/06/2020 1.00€ 1.01€ 1000/1 99.53% 13.43 0.0004 -0.0000 -12.99% Turbo DAX XETRA Call 12600
58089 Call 8600 19/06/2020 1.14€ 1.15€ 1000/1 95.31% 8.22 0.0033 -0.0003 -5.76% Turbo IBEX 35 Call 8600
58112 Call 12400 19/06/2020 1.20€ 1.21€ 1000/1 99.64% 11.21 0.0004 -0.0000 -11.72% Turbo DAX XETRA Call 12400
58087 Call 8400 19/06/2020 1.34€ 1.35€ 1000/1 96.46% 7.08 0.0027 -0.0002 -4.95% Turbo IBEX 35 Call 8400
58085 Call 8200 19/06/2020 1.54€ 1.55€ 1000/1 97.26% 6.22 0.0022 -0.0002 -4.33% Turbo IBEX 35 Call 8200
58110 Call 12000 19/06/2020 1.60€ 1.61€ 1000/1 99.81% 8.43 0.0003 -0.0000 -9.07% Turbo DAX XETRA Call 12000
58083 Call 8000 19/06/2020 1.73€ 1.74€ 1000/1 97.85% 5.57 0.0018 -0.0002 -3.88% Turbo IBEX 35 Call 8000
58108 Call 11600 19/06/2020 2.00€ 2.01€ 1000/1 99.92% 6.76 0.0003 -0.0000 -6.96% Turbo DAX XETRA Call 11600
Actualizado a  21/02/2020 17:30

Bonus Cap (33)

Código Tipo Strike Vencimiento Bid Ask
U0306 Call 90.17 18/12/2020 3.06€ 3.07€ Capped Bonus Renault SA Call 90.17
U0305 Call 99.92 18/12/2020 3.10€ 3.11€ Capped Bonus Renault SA Call 99.92
U0304 Call 115.49 18/12/2020 3.10€ 3.11€ Capped Bonus Renault SA Call 115.49
U0310 Call 6.54 18/12/2020 3.56€ 3.57€ Capped Bonus BANCO SANTANDER Call 6.54
U0311 Call 5.73 18/12/2020 4.18€ 4.19€ Capped Bonus BANCO SANTANDER Call 5.73
U0312 Call 5.26 18/12/2020 4.55€ 4.57€ Capped Bonus BANCO SANTANDER Call 5.26
U0287 Call 7.4 18/12/2020 4.87€ 4.88€ Capped Bonus BBVA Call 7.4
U0286 Call 8.53 18/12/2020 4.89€ 4.91€ Capped Bonus BBVA Call 8.53
U0318 Put 43.98 18/12/2020 5.82€ 5.84€ Capped Bonus SOCIETE GENERALE Put 43.98
U0317 Put 48.19 18/12/2020 5.83€ 5.85€ Capped Bonus SOCIETE GENERALE Put 48.19
U0316 Call 55.56 18/12/2020 5.85€ 5.86€ Capped Bonus SOCIETE GENERALE Call 55.56
U0288 Call 6.72 18/12/2020 6.27€ 6.28€ Capped Bonus BBVA Call 6.72
U0319 Put 10.23 18/12/2020 6.52€ 6.54€ Capped Bonus TELEFONICA Put 10.23
U0320 Call 8.59 18/12/2020 7.37€ 7.39€ Capped Bonus TELEFONICA Call 8.59
U0321 Call 7.77 18/12/2020 7.39€ 7.41€ Capped Bonus TELEFONICA Call 7.77
U0293 Call 71.48 18/12/2020 8.32€ 8.34€ Capped Bonus Daimler AG Call 71.48
U0292 Put 82.05 18/12/2020 8.32€ 8.34€ Capped Bonus Daimler AG Put 82.05
U0300 Call 12.69 18/12/2020 9.22€ 9.25€ Capped Bonus DEUTSCHE BANK Call 12.69
U0299 Put 13.67 18/12/2020 9.31€ 9.34€ Capped Bonus DEUTSCHE BANK Put 13.67
U0298 Call 14.98 18/12/2020 9.40€ 9.42€ Capped Bonus DEUTSCHE BANK Call 14.98
U0283 Put 10.96 18/12/2020 9.91€ 9.95€ Capped Bonus Air France-Klm Put 10.96
U0281 Call 13.05 18/12/2020 10.09€ 10.14€ Capped Bonus Air France-Klm Call 13.05
U0282 Put 11.87 18/12/2020 10.16€ 10.21€ Capped Bonus Air France-Klm Put 11.87
U0294 Call 65.39 18/12/2020 10.26€ 10.27€ Capped Bonus Daimler AG Call 65.39
Actualizado a  21/02/2020 17:30