Tipo

Strike

Vencimiento

Warrants (198)

Código Tipo Activo Subyacente Strike Vencimiento Bid Ask
H5424 Call BANCO SABADELL 0.8 18/09/2020 0.01€ 0.05€ Warrant BANCO SABADELL Call 0.8
H5425 Call BANCO SABADELL 0.9 18/09/2020 0.01€ 0.05€ Warrant BANCO SABADELL Call 0.9
H5573 Call EUR/USD 1 18/12/2020 1.11€ 1.17€ Warrant EUR/USD Call 1
H5574 Call EUR/USD 1.05 18/12/2020 0.71€ 0.77€ Warrant EUR/USD Call 1.05
H5575 Call EUR/USD 1.1 18/12/2020 0.38€ 0.44€ Warrant EUR/USD Call 1.1
H5576 Call EUR/USD 1.15 18/12/2020 0.16€ 0.22€ Warrant EUR/USD Call 1.15
H5577 Call EUR/USD 1.2 18/12/2020 0.07€ 0.13€ Warrant EUR/USD Call 1.2
G9954 Call TELEFONICA 10 17/12/2021 0.01€ 0.09€ Warrant TELEFONICA Call 10
H5398 Call ACCIONA 100 18/09/2020 0.80€ 0.84€ Warrant ACCIONA Call 100
G9981 Call IBEX 35 10000 18/12/2020 0.01€ 0.09€ Warrant IBEX 35 Call 10000
G9988 Call IBEX 35 10000 17/12/2021 0.01€ 0.09€ Warrant IBEX 35 Call 10000
H5541 Call IBEX 35 10000 18/09/2020 0.01€ 0.09€ Warrant IBEX 35 Call 10000
G9982 Call IBEX 35 10500 18/12/2020 0.01€ 0.09€ Warrant IBEX 35 Call 10500
H5451 Call IBERDROLA 11 18/09/2020 0.34€ 0.38€ Warrant IBERDROLA Call 11
H5399 Call ACCIONA 110 18/09/2020 0.51€ 0.55€ Warrant ACCIONA Call 110
G9983 Call IBEX 35 11000 18/12/2020 0.01€ 0.09€ Warrant IBEX 35 Call 11000
G9989 Call IBEX 35 11000 17/12/2021 0.03€ 0.07€ Warrant IBEX 35 Call 11000
H5563 Call DAX XETRA 12000 18/09/2020 0.12€ 0.24€ Warrant DAX XETRA Call 12000
H5564 Call DAX XETRA 13000 18/09/2020 0.06€ 0.10€ Warrant DAX XETRA Call 13000
H5484 Call SIEMENS GAMESA 14 18/09/2020 0.45€ 0.47€ Warrant SIEMENS GAMESA Call 14
H5478 Call REPSOL 14 18/09/2020 0.01€ 0.09€ Warrant REPSOL Call 14
H5511 Call ARCELOR MITTAL 14 18/09/2020 0.03€ 0.09€ Warrant ARCELOR MITTAL Call 14
H5567 Call ORO 1400 18/12/2020 2.62€ 2.84€ Warrant ORO Call 1400
H6129 Call DAX XETRA 14000 18/09/2020 0.01€ 0.13€ Warrant DAX XETRA Call 14000
Actualizado a  27/03/2020 17:30

Multi (20)

Código Activo Subyacente Strike Vencimiento Bid Ask
Z0030 Solactive X5 Daily Short USD and Long EUR 0.00 14/09/2035 6.36€ 6.38€ Multi Solactive X5 Daily Short USD and Long EUR
Z0043 WTI Futures x5 short Leveraged Index 0 21/12/2035 0.21€ 0.22€ Multi WTI Futures x5 short Leveraged Index
Z0114 LevDAX x5 (Total Return) EUR 10 21/01/2022 19.93€ 20.09€ Multi LevDAX x5 (Total Return) EUR
Z0115 ShortDAX x5 (Total Return) EUR 10 21/01/2022 60.09€ 60.55€ Multi ShortDAX x5 (Total Return) EUR
Z0116 IBEX 35 APALANCADO NETO X5 10 21/01/2022 10.36€ 10.44€ Multi IBEX 35 APALANCADO NETO X5
Z0117 IBEX 35 INVERSO X5 10 21/01/2022 95.58€ 96.31€ Multi IBEX 35 INVERSO X5
Z0118 BBVA APALANCADO X5 2.58 21/01/2022 0.93€ 1.07€ Multi BBVA APALANCADO X5
Z0119 BBVA INVERSO X5 0 21/01/2022 34.78€ 37.35€ Multi BBVA INVERSO X5
Z0120 ITX APALANCADO X5 0 21/01/2022 22.09€ 22.70€ Multi ITX APALANCADO X5
Z0121 ITX INVERSO X5 0 21/01/2022 16.46€ 17.43€ Multi ITX INVERSO X5
Z0122 SAN APALANCADO X5 2.33 21/01/2022 0.72€ 0.83€ Multi SAN APALANCADO X5
Z0123 SAN INVERSO X5 0 21/01/2022 55.34€ 72.29€ Multi SAN INVERSO X5
Z0124 TEF APALANCADO X5 0 21/01/2022 1.12€ 1.23€ Multi TEF APALANCADO X5
Z0125 TEF INVERSO X5 4.28 21/01/2022 146.46€ 173.20€ Multi TEF INVERSO X5
Z0126 Euro STOXX 50 Daily Leverage 8 EUR Net Return 10 21/01/2022 1.10€ 1.12€ Multi Euro STOXX 50 Daily Leverage 8 EUR Net Return
Z0127 Euro STOXX 50 Daily Short 8 EUR Gross Return 10 21/01/2022 13.83€ 14.01€ Multi Euro STOXX 50 Daily Short 8 EUR Gross Return
Z0128 IBEX 35 APALANCADO NETO X10 10 21/01/2022 0.02€ 0.03€ Multi IBEX 35 APALANCADO NETO X10
Z0129 IBEX 35 INVERSO X10 10 21/01/2022 6.29€ 6.39€ Multi IBEX 35 INVERSO X10
Z0130 LevDAX x10 (Total Return) EUR 10 21/01/2022 0.48€ 0.50€ Multi LevDAX x10 (Total Return) EUR
Z0131 ShortDAX x10 (Total Return) EUR 10 21/01/2022 6.74€ 6.89€ Multi ShortDAX x10 (Total Return) EUR
Actualizado a  27/03/2020 17:39

Bonus Cap (33)

Código Tipo Strike Vencimiento Bid Ask
U0329 Call 3577 18/12/2020 29.11€ 29.13€ Capped Bonus EURO STOXX 50 Call 3577
U0327 Call 4103 18/12/2020 26.39€ 26.41€ Capped Bonus EURO STOXX 50 Call 4103
U0328 Put 3760 18/12/2020 26.37€ 26.39€ Capped Bonus EURO STOXX 50 Put 3760
U0324 Call 10791 18/12/2020 65.42€ 65.44€ Capped Bonus IBEX 35 Call 10791
U0323 Call 12001 18/12/2020 65.77€ 65.79€ Capped Bonus IBEX 35 Call 12001
U0325 Put 10125 18/12/2020 65.76€ 65.78€ Capped Bonus IBEX 35 Put 10125
U0277 Call 236 18/12/2020 21.41€ 21.43€ Capped Bonus Adidas AG Call 236
U0276 Call 254.5 18/12/2020 21.91€ 21.93€ Capped Bonus Adidas AG Call 254.5
U0275 Call 279 18/12/2020 20.26€ 20.28€ Capped Bonus Adidas AG Call 279
U0281 Call 13.05 18/12/2020 4.88€ 4.90€ Capped Bonus Air France-Klm Call 13.05
U0283 Put 10.96 18/12/2020 4.82€ 4.84€ Capped Bonus Air France-Klm Put 10.96
U0282 Put 11.87 18/12/2020 4.85€ 4.87€ Capped Bonus Air France-Klm Put 11.87
U0312 Call 5.26 18/12/2020 2.18€ 2.19€ Capped Bonus BANCO SANTANDER Call 5.26
U0311 Call 5.73 18/12/2020 2.17€ 2.18€ Capped Bonus BANCO SANTANDER Call 5.73
U0310 Call 6.54 18/12/2020 2.19€ 2.20€ Capped Bonus BANCO SANTANDER Call 6.54
U0288 Call 6.72 18/12/2020 2.91€ 2.92€ Capped Bonus BBVA Call 6.72
U0287 Call 7.4 18/12/2020 2.91€ 2.92€ Capped Bonus BBVA Call 7.4
U0286 Call 8.53 18/12/2020 2.93€ 2.94€ Capped Bonus BBVA Call 8.53
U0300 Call 12.69 18/12/2020 5.91€ 5.92€ Capped Bonus DEUTSCHE BANK Call 12.69
U0298 Call 14.98 18/12/2020 5.96€ 5.97€ Capped Bonus DEUTSCHE BANK Call 14.98
U0299 Put 13.67 18/12/2020 5.93€ 5.94€ Capped Bonus DEUTSCHE BANK Put 13.67
U0294 Call 65.39 18/12/2020 5.37€ 5.38€ Capped Bonus Daimler AG Call 65.39
U0293 Call 71.48 18/12/2020 5.39€ 5.40€ Capped Bonus Daimler AG Call 71.48
U0292 Put 82.05 18/12/2020 5.39€ 5.40€ Capped Bonus Daimler AG Put 82.05
Actualizado a  27/03/2020 17:30