Tipo

Strike

Vencimiento

Warrants (602)

Código Tipo Activo Subyacente Strike Vencimiento Bid Ask
H2442 Call OHL 0.8 20/12/2019 0.11€ 0.14€ Warrant OHL Call 0.8
H2441 Call OHL 0.8 20/09/2019 0.08€ 0.11€ Warrant OHL Call 0.8
H4296 Call Banco de Sabadell SA 1 20/03/2020 0.05€ 0.06€ Warrant Banco de Sabadell SA Call 1
H2356 Call BANCO SABADELL 1 20/12/2019 0.02€ 0.04€ Warrant BANCO SABADELL Call 1
H2354 Call BANCO SABADELL 1 20/09/2019 -- 0.02€ Warrant BANCO SABADELL Call 1
H0604 Call EUR/USD 1.05 20/12/2019 0.65€ 0.66€ Warrant EUR/USD Call 1.05
H0605 Call EUR/USD 1.1 20/12/2019 0.27€ 0.28€ Warrant EUR/USD Call 1.1
H0606 Call EUR/USD 1.15 20/12/2019 0.07€ 0.11€ Warrant EUR/USD Call 1.15
H4297 Call Banco de Sabadell SA 1.2 20/03/2020 0.01€ 0.03€ Warrant Banco de Sabadell SA Call 1.2
H0607 Call EUR/USD 1.2 20/12/2019 0.02€ 0.03€ Warrant EUR/USD Call 1.2
H0608 Call EUR/USD 1.25 20/12/2019 0.01€ 0.05€ Warrant EUR/USD Call 1.25
H0609 Call EUR/USD 1.3 20/12/2019 0.01€ 0.03€ Warrant EUR/USD Call 1.3
H0610 Call EUR/USD 1.35 20/12/2019 0.01€ 0.03€ Warrant EUR/USD Call 1.35
H2446 Call PHARMA MAR 1.4 20/12/2019 0.28€ 0.30€ Warrant PHARMA MAR Call 1.4
H2444 Call PHARMA MAR 1.4 20/09/2019 0.22€ 0.24€ Warrant PHARMA MAR Call 1.4
H2461 Call SACYR 1.8 20/09/2019 0.20€ 0.21€ Warrant SACYR Call 1.8
H2309 Call ACERINOX 10 20/09/2019 -- 0.02€ Warrant ACERINOX Call 10
H2312 Call ACERINOX 10 20/12/2019 0.03€ 0.05€ Warrant ACERINOX Call 10
G9954 Call TELEFONICA 10 17/12/2021 0.03€ 0.05€ Warrant TELEFONICA Call 10
H4272 Call ACERINOX 10 20/03/2020 0.07€ 0.08€ Warrant ACERINOX Call 10
H4333 Call IBERDROLA 10 20/03/2020 0.27€ 0.28€ Warrant IBERDROLA Call 10
H4268 Call ACCIONA 100 20/03/2020 0.64€ 0.65€ Warrant ACCIONA Call 100
H4265 Call ACCIONA 100 20/09/2019 0.15€ 0.16€ Warrant ACCIONA Call 100
G9892 Call ACCIONA 100 20/12/2019 0.44€ 0.45€ Warrant ACCIONA Call 100
Actualizado a  19/08/2019 10:00

Multi (21)

Código Activo Subyacente Strike Vencimiento Bid Ask
Z0030 Solactive X5 Daily Short USD and Long EUR 0.00 14/09/2035 7.21€ 7.23€ Multi Solactive X5 Daily Short USD and Long EUR
Z0042 WTI Futures x5 Leveraged Index 0 21/12/2035 10.26€ 10.36€ Multi WTI Futures x5 Leveraged Index
Z0043 WTI Futures x5 short Leveraged Index 0 21/12/2035 0.09€ -- Multi WTI Futures x5 short Leveraged Index
Z0114 LevDAX x5 (Total Return) EUR 10 21/01/2022 117.25€ 117.61€ Multi LevDAX x5 (Total Return) EUR
Z0115 ShortDAX x5 (Total Return) EUR 10 21/01/2022 54.55€ 54.73€ Multi ShortDAX x5 (Total Return) EUR
Z0116 IBEX 35 APALANCADO NETO X5 10 21/01/2022 93.33€ 93.62€ Multi IBEX 35 APALANCADO NETO X5
Z0117 IBEX 35 INVERSO X5 10 21/01/2022 72.61€ 72.83€ Multi IBEX 35 INVERSO X5
Z0118 BBVA APALANCADO X5 0 21/01/2022 54.69€ 55.46€ Multi BBVA APALANCADO X5
Z0119 BBVA INVERSO X5 0 21/01/2022 52.72€ 53.48€ Multi BBVA INVERSO X5
Z0120 ITX APALANCADO X5 0 21/01/2022 92.22€ 92.56€ Multi ITX APALANCADO X5
Z0121 ITX INVERSO X5 0 21/01/2022 34.91€ 35.05€ Multi ITX INVERSO X5
Z0122 SAN APALANCADO X5 0 21/01/2022 44.36€ 44.96€ Multi SAN APALANCADO X5
Z0123 SAN INVERSO X5 0 21/01/2022 66.71€ 67.67€ Multi SAN INVERSO X5
Z0124 TEF APALANCADO X5 0 21/01/2022 29.74€ 29.97€ Multi TEF APALANCADO X5
Z0125 TEF INVERSO X5 0 21/01/2022 151.71€ 153.06€ Multi TEF INVERSO X5
Z0126 Euro STOXX 50 Daily Leverage 8 EUR Net Return 10 21/01/2022 154.38€ 155.14€ Multi Euro STOXX 50 Daily Leverage 8 EUR Net Return
Z0127 Euro STOXX 50 Daily Short 8 EUR Gross Return 10 21/01/2022 24.65€ 24.78€ Multi Euro STOXX 50 Daily Short 8 EUR Gross Return
Z0128 IBEX 35 APALANCADO NETO X10 10 21/01/2022 65.07€ 65.47€ Multi IBEX 35 APALANCADO NETO X10
Z0129 IBEX 35 INVERSO X10 10 21/01/2022 41.21€ 41.47€ Multi IBEX 35 INVERSO X10
Z0130 LevDAX x10 (Total Return) EUR 10 21/01/2022 92.31€ 92.88€ Multi LevDAX x10 (Total Return) EUR
Z0131 ShortDAX x10 (Total Return) EUR 10 21/01/2022 20.24€ 20.37€ Multi ShortDAX x10 (Total Return) EUR
Actualizado a  19/08/2019 10:03

Turbos (16)

Código Tipo Strike Vencimiento Bid Ask Paridad Delta Elasticidad Vega Theta Var. %
58027 Call 11200 20/12/2019 0.50€ 0.51€ 1000/1 96.16% 22.25 0.0009 -0.0002 +27.85% Turbo DAX XETRA Call 11200
58028 Call 11400 20/12/2019 -- -- 1000/1 -- -- -- -- -- Turbo DAX XETRA Call 11400
58032 Put 12200 20/12/2019 0.58€ 0.59€ 1000/1 -99.96% 19.96 -0.0001 0.0001 -17.02% Turbo DAX XETRA Put 12200
58035 Put 12800 20/12/2019 1.18€ 1.19€ 1000/1 -99.30% 9.79 0.0005 -0.0002 -9.20% Turbo DAX XETRA Put 12800
58036 Put 13000 20/12/2019 1.38€ 1.39€ 1000/1 -99.35% 8.37 0.0005 -0.0002 -7.97% Turbo DAX XETRA Put 13000
58037 Put 13200 20/12/2019 1.57€ 1.58€ 1000/1 -99.47% 7.37 0.0005 -0.0002 -7.62% Turbo DAX XETRA Put 13200
58003 Call 7900 20/12/2019 0.77€ 0.78€ 1000/1 91.46% 10.32 0.0036 -0.0004 +9.93% Turbo IBEX 35 Call 7900
58005 Call 8100 20/12/2019 0.58€ 0.59€ 1000/1 88.88% 13.26 0.0037 -0.0004 +11.43% Turbo IBEX 35 Call 8100
58007 Call 8300 20/12/2019 0.41€ 0.42€ 1000/1 85.79% 18.08 0.0035 -0.0004 +16.90% Turbo IBEX 35 Call 8300
58009 Call 8500 20/12/2019 -- -- 1000/1 -- -- -- -- -- Turbo IBEX 35 Call 8500
58023 Put 10000 20/12/2019 1.39€ 1.40€ 1000/1 1.00% 6.26 -0.0002 -0.0001 -4.12% Turbo IBEX 35 Put 10000
58025 Put 10200 20/12/2019 1.59€ 1.60€ 1000/1 -99.97% 5.47 -0.0000 -0.0002 -3.63% Turbo IBEX 35 Put 10200
58015 Put 9200 20/12/2019 0.57€ 0.58€ 1000/1 1.00% 16.05 -0.0020 0.0003 -10.85% Turbo IBEX 35 Put 9200
58017 Put 9400 20/12/2019 0.78€ 0.79€ 1000/1 1.00% 11.51 -0.0018 0.0002 -8.19% Turbo IBEX 35 Put 9400
58019 Put 9600 20/12/2019 0.98€ 0.99€ 1000/1 1.00% 9.01 -0.0011 0.0000 -7.51% Turbo IBEX 35 Put 9600
58021 Put 9800 20/12/2019 1.19€ 1.20€ 1000/1 1.00% 7.34 -0.0005 -0.0001 -4.78% Turbo IBEX 35 Put 9800
Actualizado a  19/08/2019 10:03

Bonus Cap (73)

Código Tipo Strike Vencimiento Bid Ask
U0265 Call 3600 20/12/2019 35.91€ 35.93€ Capped Bonus EURO STOXX 50 Call 3600
U0266 Call 3900 20/12/2019 38.66€ 38.68€ Capped Bonus EURO STOXX 50 Call 3900
U0267 Call 4150 20/12/2019 39.26€ 39.28€ Capped Bonus EURO STOXX 50 Call 4150
U0326 Put 3781 20/12/2019 33.38€ 33.40€ Capped Bonus EURO STOXX 50 Put 3781
U0329 Call 3577 18/12/2020 34.76€ 34.78€ Capped Bonus EURO STOXX 50 Call 3577
U0327 Call 4103 18/12/2020 35.54€ 35.56€ Capped Bonus EURO STOXX 50 Call 4103
U0328 Put 3760 18/12/2020 35.28€ 35.30€ Capped Bonus EURO STOXX 50 Put 3760
U0322 Call 10105 20/12/2019 96.78€ 96.80€ Capped Bonus IBEX 35 Call 10105
U0268 Call 10400 20/12/2019 103.19€ 103.21€ Capped Bonus IBEX 35 Call 10400
U0269 Call 11100 20/12/2019 108.98€ 109.00€ Capped Bonus IBEX 35 Call 11100
U0270 Call 12000 20/12/2019 102.92€ 102.94€ Capped Bonus IBEX 35 Call 12000
U0324 Call 10791 18/12/2020 97.79€ 97.81€ Capped Bonus IBEX 35 Call 10791
U0323 Call 12001 18/12/2020 92.00€ 92.02€ Capped Bonus IBEX 35 Call 12001
U0325 Put 10125 18/12/2020 98.43€ 98.45€ Capped Bonus IBEX 35 Put 10125
U0274 Call 222 20/12/2019 22.15€ 22.16€ Capped Bonus Adidas AG Call 222
U0273 Call 235 20/12/2019 23.35€ 23.37€ Capped Bonus Adidas AG Call 235
U0272 Call 254.5 20/12/2019 23.99€ 24.01€ Capped Bonus Adidas AG Call 254.5
U0277 Call 236 18/12/2020 23.20€ 23.22€ Capped Bonus Adidas AG Call 236
U0276 Call 254.5 18/12/2020 24.46€ 24.47€ Capped Bonus Adidas AG Call 254.5
U0275 Call 279 18/12/2020 25.80€ 25.81€ Capped Bonus Adidas AG Call 279
U0280 Call 10.13 20/12/2019 10.00€ 10.02€ Capped Bonus Air France-Klm Call 10.13
U0279 Call 10.85 20/12/2019 10.57€ 10.60€ Capped Bonus Air France-Klm Call 10.85
U0278 Call 11.85 20/12/2019 10.09€ 10.11€ Capped Bonus Air France-Klm Call 11.85
U0281 Call 13.05 18/12/2020 11.21€ 11.23€ Capped Bonus Air France-Klm Call 13.05
Actualizado a  19/08/2019 10:03