Tipo

Strike

Vencimiento

Warrants (604)

Código Tipo Activo Subyacente Strike Vencimiento Bid Ask
H2442 Call OHL 0.8 20/12/2019 0.15€ 0.18€ Warrant OHL Call 0.8
H2441 Call OHL 0.8 20/09/2019 0.13€ 0.16€ Warrant OHL Call 0.8
H2440 Call OHL 0.8 21/06/2019 0.11€ 0.14€ Warrant OHL Call 0.8
H2356 Call BANCO SABADELL 1 20/12/2019 0.18€ 0.19€ Warrant BANCO SABADELL Call 1
H2352 Call BANCO SABADELL 1 21/06/2019 0.07€ 0.08€ Warrant BANCO SABADELL Call 1
H2354 Call BANCO SABADELL 1 20/09/2019 0.14€ 0.15€ Warrant BANCO SABADELL Call 1
H0604 Call EUR/USD 1.05 20/12/2019 0.81€ 0.82€ Warrant EUR/USD Call 1.05
H0605 Call EUR/USD 1.1 20/12/2019 0.42€ 0.43€ Warrant EUR/USD Call 1.1
H0606 Call EUR/USD 1.15 20/12/2019 0.14€ 0.15€ Warrant EUR/USD Call 1.15
H0607 Call EUR/USD 1.2 20/12/2019 0.04€ 0.05€ Warrant EUR/USD Call 1.2
H0608 Call EUR/USD 1.25 20/12/2019 0.01€ 0.11€ Warrant EUR/USD Call 1.25
H0609 Call EUR/USD 1.3 20/12/2019 0.01€ 0.03€ Warrant EUR/USD Call 1.3
H0610 Call EUR/USD 1.35 20/12/2019 0.01€ 0.03€ Warrant EUR/USD Call 1.35
H2446 Call PHARMA MAR 1.4 20/12/2019 0.44€ 0.45€ Warrant PHARMA MAR Call 1.4
H2444 Call PHARMA MAR 1.4 20/09/2019 0.41€ 0.42€ Warrant PHARMA MAR Call 1.4
H2443 Call PHARMA MAR 1.4 21/06/2019 0.38€ 0.39€ Warrant PHARMA MAR Call 1.4
H0316 Call BANCO SABADELL 1.4 21/06/2019 0.00€ 0.02€ Warrant BANCO SABADELL Call 1.4
H0412 Call PHARMA MAR 1.6 21/06/2019 0.28€ 0.29€ Warrant PHARMA MAR Call 1.6
H2461 Call SACYR 1.8 20/09/2019 0.21€ 0.22€ Warrant SACYR Call 1.8
H2309 Call ACERINOX 10 20/09/2019 0.09€ 0.10€ Warrant ACERINOX Call 10
H2312 Call ACERINOX 10 20/12/2019 0.16€ 0.17€ Warrant ACERINOX Call 10
G9954 Call TELEFONICA 10 17/12/2021 0.10€ 0.11€ Warrant TELEFONICA Call 10
H0505 Call DEUTSCHE BANK 10 21/06/2019 0.01€ 0.11€ Warrant DEUTSCHE BANK Call 10
H0379 Call INDRA 10 21/06/2019 0.08€ 0.09€ Warrant INDRA Call 10
Actualizado a  24/05/2019 17:30

Multi (21)

Código Activo Subyacente Strike Vencimiento Bid Ask
Z0030 Solactive X5 Daily Short USD and Long EUR 0.00 14/09/2035 7.88€ 7.91€ Multi Solactive X5 Daily Short USD and Long EUR
Z0042 WTI Futures x5 Leveraged Index 0 21/12/2035 19.22€ 19.41€ Multi WTI Futures x5 Leveraged Index
Z0043 WTI Futures x5 short Leveraged Index 0 21/12/2035 0.13€ 0.14€ Multi WTI Futures x5 short Leveraged Index
Z0114 LevDAX x5 (Total Return) EUR 10 21/01/2022 143.85€ 144.29€ Multi LevDAX x5 (Total Return) EUR
Z0115 ShortDAX x5 (Total Return) EUR 10 21/01/2022 52.72€ 52.89€ Multi ShortDAX x5 (Total Return) EUR
Z0116 IBEX 35 APALANCADO NETO X5 10 21/01/2022 119.57€ 119.94€ Multi IBEX 35 APALANCADO NETO X5
Z0117 IBEX 35 INVERSO X5 10 21/01/2022 65.28€ 65.49€ Multi IBEX 35 INVERSO X5
Z0118 BBVA APALANCADO X5 0 21/01/2022 126.98€ 128.52€ Multi BBVA APALANCADO X5
Z0119 BBVA INVERSO X5 0 21/01/2022 36.11€ 36.58€ Multi BBVA INVERSO X5
Z0120 ITX APALANCADO X5 0 21/01/2022 78.93€ 79.24€ Multi ITX APALANCADO X5
Z0121 ITX INVERSO X5 0 21/01/2022 55.69€ 55.92€ Multi ITX INVERSO X5
Z0122 SAN APALANCADO X5 0 21/01/2022 89.18€ 90.26€ Multi SAN APALANCADO X5
Z0123 SAN INVERSO X5 0 21/01/2022 51.01€ 52.65€ Multi SAN INVERSO X5
Z0124 TEF APALANCADO X5 0 21/01/2022 68.16€ 68.62€ Multi TEF APALANCADO X5
Z0125 TEF INVERSO X5 0 21/01/2022 91.39€ 92.04€ Multi TEF INVERSO X5
Z0126 Euro STOXX 50 Daily Leverage 8 EUR Net Return 10 21/01/2022 169.91€ 170.74€ Multi Euro STOXX 50 Daily Leverage 8 EUR Net Return
Z0127 Euro STOXX 50 Daily Short 8 EUR Gross Return 10 21/01/2022 32.55€ 32.72€ Multi Euro STOXX 50 Daily Short 8 EUR Gross Return
Z0128 IBEX 35 APALANCADO NETO X10 10 21/01/2022 119.91€ 120.64€ Multi IBEX 35 APALANCADO NETO X10
Z0129 IBEX 35 INVERSO X10 10 21/01/2022 36.98€ 37.21€ Multi IBEX 35 INVERSO X10
Z0130 LevDAX x10 (Total Return) EUR 10 21/01/2022 163.08€ 164.07€ Multi LevDAX x10 (Total Return) EUR
Z0131 ShortDAX x10 (Total Return) EUR 10 21/01/2022 21.55€ 21.69€ Multi ShortDAX x10 (Total Return) EUR
Actualizado a  24/05/2019 17:30

inLine (16)

Código Activo Subyacente Strike Vencimiento Bid Ask LS % LI % Rentab. % Var. %
I0312 IBEX 35 7700 20/09/2019 9.90€ 10.00€ 13.28 -16.13 0.00 +0.30% inLine IBEX 35 7700-10400
I0311 IBEX 35 8000 20/09/2019 9.74€ 9.84€ 10.02 -12.86 1.63 +0.10% inLine IBEX 35 8000-10100
I0310 IBEX 35 8200 20/09/2019 8.72€ 8.82€ 7.84 -10.68 13.38 -0.57% inLine IBEX 35 8200-9900
I0305 BANCO SANTANDER 3 20/09/2019 9.19€ 9.39€ 24.07 -25.56 6.50 +0.00% inLine BANCO SANTANDER 3-5
I0304 BANCO SANTANDER 3.5 20/09/2019 5.67€ 5.87€ 17.87 -13.15 70.36 +0.70% inLine BANCO SANTANDER 3.5-4.75
I0303 BBVA 4 20/09/2019 9.11€ 9.31€ 29.46 -20.33 7.41 +1.43% inLine BBVA 4-6.5
I0302 BBVA 4.5 20/09/2019 6.31€ 6.51€ 19.50 -10.38 53.61 +2.23% inLine BBVA 4.5-6
I0307 INDITEX 20 20/09/2019 9.20€ 9.40€ 16.19 -19.87 6.38 -0.43% inLine INDITEX 20-29
I0309 TELEFONICA 6 20/09/2019 9.30€ 9.50€ 24.91 -16.72 5.26 -0.11% inLine TELEFONICA 6-9
I0308 TELEFONICA 6.5 20/09/2019 7.09€ 7.29€ 17.97 -9.78 37.17 +0.00% inLine TELEFONICA 6.5-8.5
I0315 EUR/USD -- 21/06/2019 9.70€ 10.00€ 7.11 -6.28 0.00 +0.00% inLine EUR/USD 1.05-1.2
I0313 EUR/USD -- 21/06/2019 9.52€ 9.82€ 7.11 -1.82 1.83 +14.85% inLine EUR/USD 1.1-1.2
I0314 EUR/USD -- 21/06/2019 9.51€ 9.81€ 8.89 -1.82 1.94 +9.77% inLine EUR/USD 1.1-1.22
I0316 EUR/USD -- 20/09/2019 7.28€ 7.58€ 10.68 -1.82 31.93 +36.83% inLine EUR/USD 1.1-1.24
I0318 EUR/USD -- 20/09/2019 9.70€ 10.00€ 7.11 -6.28 0.00 +0.51% inLine EUR/USD 1.05-1.2
I0317 EUR/USD -- 20/09/2019 9.70€ 10.00€ 7.11 -10.75 0.00 +0.00% inLine EUR/USD 1-1.2
Actualizado a  24/05/2019 17:30

Turbos (23)

Código Tipo Strike Vencimiento Bid Ask Paridad Delta Elasticidad Vega Theta Var. %
57989 Call 10000 21/06/2019 2.02€ 2.03€ 1000/1 99.90% 5.92 0.0001 0.0001 +2.02% Turbo DAX XETRA Call 10000
57990 Call 10200 21/06/2019 1.82€ 1.83€ 1000/1 99.86% 6.56 0.0001 0.0001 +2.24% Turbo DAX XETRA Call 10200
57991 Call 10400 21/06/2019 1.62€ 1.63€ 1000/1 99.80% 7.37 0.0001 0.0001 +2.52% Turbo DAX XETRA Call 10400
57992 Call 10600 21/06/2019 1.42€ 1.43€ 1000/1 99.70% 8.39 0.0002 0.0001 +2.89% Turbo DAX XETRA Call 10600
57993 Call 10800 21/06/2019 1.21€ 1.22€ 1000/1 99.55% 9.83 0.0002 0.0000 +2.53% Turbo DAX XETRA Call 10800
57994 Call 11000 21/06/2019 1.02€ 1.03€ 1000/1 99.32% 11.62 0.0003 -0.0000 +4.06% Turbo DAX XETRA Call 11000
57995 Call 11200 21/06/2019 0.82€ 0.83€ 1000/1 98.97% 14.39 0.0004 -0.0001 +5.10% Turbo DAX XETRA Call 11200
58028 Call 11400 20/12/2019 0.63€ 0.64€ 1000/1 93.43% 17.56 0.0026 -0.0036 +4.96% Turbo DAX XETRA Call 11400
58029 Call 11600 20/12/2019 0.45€ 0.46€ 1000/1 88.02% 22.91 0.0038 -0.0081 +5.81% Turbo DAX XETRA Call 11600
58033 Put 12400 20/12/2019 0.46€ 0.48€ 1000/1 -96.35% 24.82 0.0010 -0.0022 -7.84% Turbo DAX XETRA Put 12400
58034 Put 12600 20/12/2019 0.66€ 0.67€ 1000/1 1.00% 18.06 -0.0001 -0.0003 -5.67% Turbo DAX XETRA Put 12600
58035 Put 12800 20/12/2019 0.86€ 0.88€ 1000/1 1.00% 13.80 -0.0002 -0.0002 -3.87% Turbo DAX XETRA Put 12800
57972 Call 8000 21/06/2019 1.13€ 1.14€ 1000/1 98.94% 8.00 0.0006 -0.0003 +3.65% Turbo IBEX 35 Call 8000
57930 Call 8200 21/06/2019 0.94€ 0.95€ 1000/1 98.23% 9.54 0.0008 -0.0004 +5.59% Turbo IBEX 35 Call 8200
57933 Call 8500 21/06/2019 0.65€ 0.66€ 1000/1 95.77% 13.43 0.0016 -0.0007 +8.26% Turbo IBEX 35 Call 8500
57935 Call 8700 21/06/2019 0.44€ 0.46€ 1000/1 92.28% 18.76 0.0023 -0.0010 +8.43% Turbo IBEX 35 Call 8700
57938 Call 9000 21/06/2019 0.17€ 0.19€ 1000/1 82.75% 41.97 0.0024 -0.0012 +24.14% Turbo IBEX 35 Call 9000
57985 Put 10100 21/06/2019 0.96€ 0.97€ 1000/1 -99.92% 9.50 0.0001 -0.0001 -4.93% Turbo IBEX 35 Put 10100
57978 Put 9400 21/06/2019 0.28€ 0.29€ 1000/1 -96.91% 31.20 0.0007 -0.0000 -12.31% Turbo IBEX 35 Put 9400
57981 Put 9700 21/06/2019 0.56€ 0.58€ 1000/1 -98.61% 15.88 0.0006 -0.0003 -8.80% Turbo IBEX 35 Put 9700
57983 Put 9900 21/06/2019 0.76€ 0.77€ 1000/1 -99.59% 11.95 0.0003 -0.0002 -6.13% Turbo IBEX 35 Put 9900
58005 Call 8100 20/12/2019 0.91€ 0.93€ 1000/1 91.41% 9.09 0.0050 -0.0005 +3.95% Turbo IBEX 35 Call 8100
58007 Call 8300 20/12/2019 0.73€ 0.74€ 1000/1 88.75% 11.03 0.0055 -0.0007 +4.26% Turbo IBEX 35 Call 8300
Actualizado a  24/05/2019 17:30

Bonus Cap (73)

Código Tipo Strike Vencimiento Bid Ask
U0265 Call 3600 20/12/2019 35.81€ 35.83€ Capped Bonus EURO STOXX 50 Call 3600
U0266 Call 3900 20/12/2019 38.45€ 38.47€ Capped Bonus EURO STOXX 50 Call 3900
U0267 Call 4150 20/12/2019 38.85€ 38.87€ Capped Bonus EURO STOXX 50 Call 4150
U0326 Put 3781 20/12/2019 33.06€ 33.08€ Capped Bonus EURO STOXX 50 Put 3781
U0329 Call 3577 18/12/2020 34.61€ 34.63€ Capped Bonus EURO STOXX 50 Call 3577
U0327 Call 4103 18/12/2020 35.17€ 35.19€ Capped Bonus EURO STOXX 50 Call 4103
U0328 Put 3760 18/12/2020 35.04€ 35.06€ Capped Bonus EURO STOXX 50 Put 3760
U0322 Call 10105 20/12/2019 97.81€ 97.83€ Capped Bonus IBEX 35 Call 10105
U0268 Call 10400 20/12/2019 103.46€ 103.48€ Capped Bonus IBEX 35 Call 10400
U0269 Call 11100 20/12/2019 109.39€ 109.41€ Capped Bonus IBEX 35 Call 11100
U0270 Call 12000 20/12/2019 108.29€ 108.31€ Capped Bonus IBEX 35 Call 12000
U0324 Call 10791 18/12/2020 100.12€ 100.14€ Capped Bonus IBEX 35 Call 10791
U0323 Call 12001 18/12/2020 98.16€ 98.18€ Capped Bonus IBEX 35 Call 12001
U0325 Put 10125 18/12/2020 99.08€ 99.10€ Capped Bonus IBEX 35 Put 10125
U0274 Call 222 20/12/2019 22.14€ 22.17€ Capped Bonus Adidas AG Call 222
U0273 Call 235 20/12/2019 23.29€ 23.33€ Capped Bonus Adidas AG Call 235
U0272 Call 254.5 20/12/2019 23.70€ 23.74€ Capped Bonus Adidas AG Call 254.5
U0277 Call 236 18/12/2020 23.20€ 23.24€ Capped Bonus Adidas AG Call 236
U0276 Call 254.5 18/12/2020 24.45€ 24.48€ Capped Bonus Adidas AG Call 254.5
U0275 Call 279 18/12/2020 25.77€ 25.80€ Capped Bonus Adidas AG Call 279
U0280 Call 10.13 20/12/2019 8.56€ 8.63€ Capped Bonus Air France-Klm Call 10.13
U0279 Call 10.85 20/12/2019 8.12€ 8.15€ Capped Bonus Air France-Klm Call 10.85
U0278 Call 11.85 20/12/2019 7.68€ 7.74€ Capped Bonus Air France-Klm Call 11.85
U0281 Call 13.05 18/12/2020 7.60€ 7.66€ Capped Bonus Air France-Klm Call 13.05
Actualizado a  24/05/2019 17:30