Tipo

Strike

Vencimiento

Warrants (580)

Código Tipo Activo Subyacente Strike Vencimiento Bid Ask
H2442 Call OHL 0.8 20/12/2019 0.08€ 0.11€ Warrant OHL Call 0.8
H5424 Call BANCO SABADELL 0.8 18/09/2020 0.28€ 0.29€ Warrant BANCO SABADELL Call 0.8
H5423 Call BANCO SABADELL 0.8 20/03/2020 0.25€ 0.26€ Warrant BANCO SABADELL Call 0.8
H5425 Call BANCO SABADELL 0.9 18/09/2020 0.22€ 0.23€ Warrant BANCO SABADELL Call 0.9
H4296 Call BANCO SABADELL 1 20/03/2020 0.12€ 0.13€ Warrant BANCO SABADELL Call 1
H2356 Call BANCO SABADELL 1 20/12/2019 0.06€ 0.07€ Warrant BANCO SABADELL Call 1
H5573 Call EUR/USD 1 18/12/2020 1.22€ 1.23€ Warrant EUR/USD Call 1
H0604 Call EUR/USD 1.05 20/12/2019 0.55€ 0.56€ Warrant EUR/USD Call 1.05
H5574 Call EUR/USD 1.05 18/12/2020 0.80€ 0.81€ Warrant EUR/USD Call 1.05
H0605 Call EUR/USD 1.1 20/12/2019 0.11€ 0.12€ Warrant EUR/USD Call 1.1
H5575 Call EUR/USD 1.1 18/12/2020 0.44€ 0.45€ Warrant EUR/USD Call 1.1
H0606 Call EUR/USD 1.15 20/12/2019 0.01€ 0.11€ Warrant EUR/USD Call 1.15
H5576 Call EUR/USD 1.15 18/12/2020 0.21€ 0.22€ Warrant EUR/USD Call 1.15
H4297 Call BANCO SABADELL 1.2 20/03/2020 0.04€ 0.06€ Warrant BANCO SABADELL Call 1.2
H0607 Call EUR/USD 1.2 20/12/2019 0.01€ 0.03€ Warrant EUR/USD Call 1.2
H5577 Call EUR/USD 1.2 18/12/2020 0.09€ 0.10€ Warrant EUR/USD Call 1.2
H0608 Call EUR/USD 1.25 20/12/2019 0.01€ 0.05€ Warrant EUR/USD Call 1.25
H0609 Call EUR/USD 1.3 20/12/2019 0.01€ 0.03€ Warrant EUR/USD Call 1.3
H0610 Call EUR/USD 1.35 20/12/2019 0.01€ 0.03€ Warrant EUR/USD Call 1.35
H2446 Call PHARMA MAR 1.4 20/12/2019 0.46€ 0.47€ Warrant PHARMA MAR Call 1.4
H2312 Call ACERINOX 10 20/12/2019 0.07€ 0.08€ Warrant ACERINOX Call 10
G9954 Call TELEFONICA 10 17/12/2021 0.04€ 0.06€ Warrant TELEFONICA Call 10
H4272 Call ACERINOX 10 20/03/2020 0.28€ 0.29€ Warrant ACERINOX Call 10
H4333 Call IBERDROLA 10 20/03/2020 0.03€ 0.05€ Warrant IBERDROLA Call 10
Actualizado a  06/12/2019 14:09

Multi (21)

Código Activo Subyacente Strike Vencimiento Bid Ask
Z0030 Solactive X5 Daily Short USD and Long EUR 0.00 14/09/2035 6.85€ 6.87€ Multi Solactive X5 Daily Short USD and Long EUR
Z0042 WTI Futures x5 Leveraged Index 0 21/12/2035 8.62€ 8.71€ Multi WTI Futures x5 Leveraged Index
Z0043 WTI Futures x5 short Leveraged Index 0 21/12/2035 0.02€ -- Multi WTI Futures x5 short Leveraged Index
Z0114 LevDAX x5 (Total Return) EUR 10 21/01/2022 194.90€ 195.50€ Multi LevDAX x5 (Total Return) EUR
Z0115 ShortDAX x5 (Total Return) EUR 10 21/01/2022 28.13€ 28.23€ Multi ShortDAX x5 (Total Return) EUR
Z0116 IBEX 35 APALANCADO NETO X5 10 21/01/2022 125.60€ 125.98€ Multi IBEX 35 APALANCADO NETO X5
Z0117 IBEX 35 INVERSO X5 10 21/01/2022 46.34€ 46.49€ Multi IBEX 35 INVERSO X5
Z0118 BBVA APALANCADO X5 0 21/01/2022 70.96€ 71.89€ Multi BBVA APALANCADO X5
Z0119 BBVA INVERSO X5 0 21/01/2022 21.32€ 21.60€ Multi BBVA INVERSO X5
Z0120 ITX APALANCADO X5 0 21/01/2022 132.17€ 132.59€ Multi ITX APALANCADO X5
Z0121 ITX INVERSO X5 0 21/01/2022 16.21€ 16.27€ Multi ITX INVERSO X5
Z0122 SAN APALANCADO X5 0 21/01/2022 34.77€ 35.25€ Multi SAN APALANCADO X5
Z0123 SAN INVERSO X5 0 21/01/2022 41.08€ 41.65€ Multi SAN INVERSO X5
Z0124 TEF APALANCADO X5 0 21/01/2022 46.58€ 46.91€ Multi TEF APALANCADO X5
Z0125 TEF INVERSO X5 0 21/01/2022 65.80€ 66.30€ Multi TEF INVERSO X5
Z0126 Euro STOXX 50 Daily Leverage 8 EUR Net Return 10 21/01/2022 274.72€ 276.05€ Multi Euro STOXX 50 Daily Leverage 8 EUR Net Return
Z0127 Euro STOXX 50 Daily Short 8 EUR Gross Return 10 21/01/2022 9.77€ 9.82€ Multi Euro STOXX 50 Daily Short 8 EUR Gross Return
Z0128 IBEX 35 APALANCADO NETO X10 10 21/01/2022 104.11€ 104.75€ Multi IBEX 35 APALANCADO NETO X10
Z0129 IBEX 35 INVERSO X10 10 21/01/2022 14.94€ 15.04€ Multi IBEX 35 INVERSO X10
Z0130 LevDAX x10 (Total Return) EUR 10 21/01/2022 225.94€ 227.31€ Multi LevDAX x10 (Total Return) EUR
Z0131 ShortDAX x10 (Total Return) EUR 10 21/01/2022 4.73€ 4.77€ Multi ShortDAX x10 (Total Return) EUR
Actualizado a  06/12/2019 14:11

Turbos (24)

Código Tipo Strike Vencimiento Bid Ask Paridad Delta Elasticidad Vega Theta Var. %
58027 Call 11200 20/12/2019 1.90€ 1.91€ 1000/1 99.96% 6.86 0.0000 -0.0000 +0.00% Turbo DAX XETRA Call 11200
58108 Call 11600 19/06/2020 1.52€ 1.53€ 1000/1 99.78% 8.55 0.0004 0.0000 +0.00% Turbo DAX XETRA Call 11600
58110 Call 12000 19/06/2020 1.12€ 1.13€ 1000/1 99.64% 11.58 0.0004 0.0000 +0.00% Turbo DAX XETRA Call 12000
58112 Call 12400 19/06/2020 0.72€ 0.73€ 1000/1 99.42% 17.92 0.0004 0.0000 +0.00% Turbo DAX XETRA Call 12400
58113 Call 12600 19/06/2020 0.52€ 0.53€ 1000/1 99.24% 24.69 0.0003 0.0000 -1.87% Turbo DAX XETRA Call 12600
58118 Put 13600 19/06/2020 0.57€ 0.58€ 1000/1 -98.34% 22.35 0.0006 -0.0001 +1.77% Turbo DAX XETRA Put 13600
58120 Put 14000 19/06/2020 0.96€ 0.97€ 1000/1 -97.98% 13.28 0.0014 -0.0002 +1.05% Turbo DAX XETRA Put 14000
58003 Call 7900 20/12/2019 1.38€ 1.39€ 1000/1 99.83% 6.71 0.0001 -0.0001 +4.53% Turbo IBEX 35 Call 7900
58005 Call 8100 20/12/2019 1.18€ 1.19€ 1000/1 99.66% 7.84 0.0002 -0.0001 +5.33% Turbo IBEX 35 Call 8100
58007 Call 8300 20/12/2019 0.98€ 0.99€ 1000/1 99.37% 9.41 0.0002 -0.0002 +6.49% Turbo IBEX 35 Call 8300
58010 Call 8600 20/12/2019 0.69€ 0.70€ 1000/1 98.09% 13.41 0.0005 -0.0005 +11.20% Turbo IBEX 35 Call 8600
58023 Put 10000 20/12/2019 0.72€ 0.73€ 1000/1 -99.99% 12.84 0.0000 -0.0001 -7.64% Turbo IBEX 35 Put 10000
58025 Put 10200 20/12/2019 0.92€ 0.93€ 1000/1 1.00% 10.07 0.0000 -0.0001 -6.09% Turbo IBEX 35 Put 10200
58019 Put 9600 20/12/2019 0.32€ 0.33€ 1000/1 -97.78% 27.81 0.0010 -0.0004 -15.58% Turbo IBEX 35 Put 9600
58021 Put 9800 20/12/2019 0.52€ 0.53€ 1000/1 -99.78% 17.67 0.0002 -0.0001 -10.26% Turbo IBEX 35 Put 9800
58083 Call 8000 19/06/2020 1.13€ 1.14€ 1000/1 92.66% 7.64 0.0048 -0.0004 +5.58% Turbo IBEX 35 Call 8000
58085 Call 8200 19/06/2020 0.94€ 0.95€ 1000/1 90.52% 8.97 0.0054 -0.0005 +6.78% Turbo IBEX 35 Call 8200
58087 Call 8400 19/06/2020 0.76€ 0.77€ 1000/1 87.72% 10.77 0.0060 -0.0005 +8.51% Turbo IBEX 35 Call 8400
58089 Call 8600 19/06/2020 0.58€ 0.59€ 1000/1 84.04% 13.52 0.0063 -0.0006 +11.43% Turbo IBEX 35 Call 8600
58091 Call 8800 19/06/2020 0.41€ 0.42€ 1000/1 79.03% 17.99 0.0062 -0.0008 +13.70% Turbo IBEX 35 Call 8800
58102 Put 10000 19/06/2020 0.90€ 0.91€ 1000/1 1.00% 10.99 -0.0048 0.0002 -7.18% Turbo IBEX 35 Put 10000
58104 Put 10200 19/06/2020 1.12€ 1.13€ 1000/1 1.00% 8.57 -0.0035 0.0001 -5.86% Turbo IBEX 35 Put 10200
58106 Put 10400 19/06/2020 1.32€ 1.33€ 1000/1 1.00% 7.15 -0.0022 -0.0000 -5.02% Turbo IBEX 35 Put 10400
58100 Put 9800 19/06/2020 0.68€ 0.69€ 1000/1 1.00% 15.08 -0.0055 0.0005 -10.46% Turbo IBEX 35 Put 9800
Actualizado a  06/12/2019 14:10

Bonus Cap (73)

Código Tipo Strike Vencimiento Bid Ask
U0265 Call 3600 20/12/2019 35.98€ 36.00€ Capped Bonus EURO STOXX 50 Call 3600
U0266 Call 3900 20/12/2019 38.98€ 39.00€ Capped Bonus EURO STOXX 50 Call 3900
U0267 Call 4150 20/12/2019 41.48€ 41.50€ Capped Bonus EURO STOXX 50 Call 4150
U0326 Put 3781 20/12/2019 36.58€ 36.60€ Capped Bonus EURO STOXX 50 Put 3781
U0329 Call 3577 18/12/2020 35.35€ 35.37€ Capped Bonus EURO STOXX 50 Call 3577
U0327 Call 4103 18/12/2020 38.66€ 38.68€ Capped Bonus EURO STOXX 50 Call 4103
U0328 Put 3760 18/12/2020 36.63€ 36.65€ Capped Bonus EURO STOXX 50 Put 3760
U0322 Call 10105 20/12/2019 101.03€ 101.05€ Capped Bonus IBEX 35 Call 10105
U0268 Call 10400 20/12/2019 103.98€ 104.00€ Capped Bonus IBEX 35 Call 10400
U0269 Call 11100 20/12/2019 110.98€ 111.00€ Capped Bonus IBEX 35 Call 11100
U0270 Call 12000 20/12/2019 119.98€ 120.00€ Capped Bonus IBEX 35 Call 12000
U0324 Call 10791 18/12/2020 104.56€ 104.59€ Capped Bonus IBEX 35 Call 10791
U0323 Call 12001 18/12/2020 107.00€ 107.02€ Capped Bonus IBEX 35 Call 12001
U0325 Put 10125 18/12/2020 100.44€ 100.46€ Capped Bonus IBEX 35 Put 10125
U0274 Call 222 20/12/2019 22.18€ 22.20€ Capped Bonus Adidas AG Call 222
U0273 Call 235 20/12/2019 23.48€ 23.50€ Capped Bonus Adidas AG Call 235
U0272 Call 254.5 20/12/2019 25.41€ 25.43€ Capped Bonus Adidas AG Call 254.5
U0277 Call 236 18/12/2020 23.53€ 23.55€ Capped Bonus Adidas AG Call 236
U0276 Call 254.5 18/12/2020 25.15€ 25.16€ Capped Bonus Adidas AG Call 254.5
U0275 Call 279 18/12/2020 27.06€ 27.08€ Capped Bonus Adidas AG Call 279
U0280 Call 10.13 20/12/2019 10.10€ 10.13€ Capped Bonus Air France-Klm Call 10.13
U0279 Call 10.85 20/12/2019 10.82€ 10.85€ Capped Bonus Air France-Klm Call 10.85
U0278 Call 11.85 20/12/2019 10.11€ 10.14€ Capped Bonus Air France-Klm Call 11.85
U0281 Call 13.05 18/12/2020 10.92€ 10.95€ Capped Bonus Air France-Klm Call 13.05
Actualizado a  06/12/2019 14:11