Tipo

Strike

Vencimiento

Warrants (362)

Código Tipo Activo Subyacente Strike Vencimiento Bid Ask
H5424 Call BANCO SABADELL 0.8 18/09/2020 0.23€ 0.24€ Warrant BANCO SABADELL Call 0.8
H5423 Call BANCO SABADELL 0.8 20/03/2020 0.19€ 0.20€ Warrant BANCO SABADELL Call 0.8
H5425 Call BANCO SABADELL 0.9 18/09/2020 0.17€ 0.18€ Warrant BANCO SABADELL Call 0.9
H4296 Call BANCO SABADELL 1 20/03/2020 0.07€ 0.08€ Warrant BANCO SABADELL Call 1
H5573 Call EUR/USD 1 18/12/2020 1.16€ 1.17€ Warrant EUR/USD Call 1
H5574 Call EUR/USD 1.05 18/12/2020 0.74€ 0.75€ Warrant EUR/USD Call 1.05
H5575 Call EUR/USD 1.1 18/12/2020 0.37€ 0.38€ Warrant EUR/USD Call 1.1
H5576 Call EUR/USD 1.15 18/12/2020 0.15€ 0.16€ Warrant EUR/USD Call 1.15
H4297 Call BANCO SABADELL 1.2 20/03/2020 0.01€ 0.03€ Warrant BANCO SABADELL Call 1.2
H5577 Call EUR/USD 1.2 18/12/2020 0.05€ 0.06€ Warrant EUR/USD Call 1.2
H4272 Call ACERINOX 10 20/03/2020 0.21€ 0.22€ Warrant ACERINOX Call 10
H4333 Call IBERDROLA 10 20/03/2020 0.09€ 0.10€ Warrant IBERDROLA Call 10
G9954 Call TELEFONICA 10 17/12/2021 0.01€ 0.03€ Warrant TELEFONICA Call 10
H4268 Call ACCIONA 100 20/03/2020 0.48€ 0.49€ Warrant ACCIONA Call 100
H5398 Call ACCIONA 100 18/09/2020 0.88€ 0.89€ Warrant ACCIONA Call 100
G9981 Call IBEX 35 10000 18/12/2020 0.29€ 0.30€ Warrant IBEX 35 Call 10000
H5541 Call IBEX 35 10000 18/09/2020 0.24€ 0.25€ Warrant IBEX 35 Call 10000
G9988 Call IBEX 35 10000 17/12/2021 0.57€ 0.58€ Warrant IBEX 35 Call 10000
H4459 Call IBEX 35 10000 20/03/2020 0.06€ 0.07€ Warrant IBEX 35 Call 10000
G9982 Call IBEX 35 10500 18/12/2020 0.16€ 0.17€ Warrant IBEX 35 Call 10500
H5451 Call IBERDROLA 11 18/09/2020 0.10€ 0.11€ Warrant IBERDROLA Call 11
H4336 Call INDRA 11 20/03/2020 0.34€ 0.35€ Warrant INDRA Call 11
H4269 Call ACCIONA 110 20/03/2020 0.14€ 0.15€ Warrant ACCIONA Call 110
H5399 Call ACCIONA 110 18/09/2020 0.49€ 0.50€ Warrant ACCIONA Call 110
Actualizado a  22/01/2020 09:18

Multi (21)

Código Activo Subyacente Strike Vencimiento Bid Ask
Z0030 Solactive X5 Daily Short USD and Long EUR 0.00 14/09/2035 6.68€ 6.70€ Multi Solactive X5 Daily Short USD and Long EUR
Z0042 WTI Futures x5 Leveraged Index 0 21/12/2035 8.07€ 8.15€ Multi WTI Futures x5 Leveraged Index
Z0043 WTI Futures x5 short Leveraged Index 0 21/12/2035 0.02€ -- Multi WTI Futures x5 short Leveraged Index
Z0114 LevDAX x5 (Total Return) EUR 10 21/01/2022 233.94€ 234.65€ Multi LevDAX x5 (Total Return) EUR
Z0115 ShortDAX x5 (Total Return) EUR 10 21/01/2022 22.43€ 22.51€ Multi ShortDAX x5 (Total Return) EUR
Z0116 IBEX 35 APALANCADO NETO X5 10 21/01/2022 149.21€ 149.66€ Multi IBEX 35 APALANCADO NETO X5
Z0117 IBEX 35 INVERSO X5 10 21/01/2022 37.13€ 37.25€ Multi IBEX 35 INVERSO X5
Z0118 BBVA APALANCADO X5 0 21/01/2022 68.60€ 69.50€ Multi BBVA APALANCADO X5
Z0119 BBVA INVERSO X5 0 21/01/2022 18.74€ 18.98€ Multi BBVA INVERSO X5
Z0120 ITX APALANCADO X5 0 21/01/2022 188.43€ 189.05€ Multi ITX APALANCADO X5
Z0121 ITX INVERSO X5 0 21/01/2022 9.63€ 9.66€ Multi ITX INVERSO X5
Z0122 SAN APALANCADO X5 0 21/01/2022 36.56€ 37.07€ Multi SAN APALANCADO X5
Z0123 SAN INVERSO X5 0 21/01/2022 32.11€ 32.55€ Multi SAN INVERSO X5
Z0124 TEF APALANCADO X5 0 21/01/2022 34.05€ 34.32€ Multi TEF APALANCADO X5
Z0125 TEF INVERSO X5 0 21/01/2022 74.63€ 75.22€ Multi TEF INVERSO X5
Z0126 Euro STOXX 50 Daily Leverage 8 EUR Net Return 10 21/01/2022 357.77€ 359.50€ Multi Euro STOXX 50 Daily Leverage 8 EUR Net Return
Z0127 Euro STOXX 50 Daily Short 8 EUR Gross Return 10 21/01/2022 6.91€ 6.95€ Multi Euro STOXX 50 Daily Short 8 EUR Gross Return
Z0128 IBEX 35 APALANCADO NETO X10 10 21/01/2022 142.84€ 143.71€ Multi IBEX 35 APALANCADO NETO X10
Z0129 IBEX 35 INVERSO X10 10 21/01/2022 9.27€ 9.34€ Multi IBEX 35 INVERSO X10
Z0130 LevDAX x10 (Total Return) EUR 10 21/01/2022 316.66€ 318.57€ Multi LevDAX x10 (Total Return) EUR
Z0131 ShortDAX x10 (Total Return) EUR 10 21/01/2022 2.93€ 2.96€ Multi ShortDAX x10 (Total Return) EUR
Actualizado a  22/01/2020 09:18

Turbos (16)

Código Tipo Strike Vencimiento Bid Ask Paridad Delta Elasticidad Vega Theta Var. %
58108 Call 11600 19/06/2020 2.04€ 2.05€ 1000/1 99.90% 6.64 0.0004 -0.0000 +2.51% Turbo DAX XETRA Call 11600
58110 Call 12000 19/06/2020 1.64€ 1.65€ 1000/1 99.78% 8.25 0.0004 -0.0000 +3.13% Turbo DAX XETRA Call 12000
58112 Call 12400 19/06/2020 1.24€ 1.25€ 1000/1 99.60% 10.88 0.0005 -0.0000 +4.18% Turbo DAX XETRA Call 12400
58113 Call 12600 19/06/2020 1.04€ 1.05€ 1000/1 99.50% 12.95 0.0005 -0.0000 +5.03% Turbo DAX XETRA Call 12600
58118 Put 13600 19/06/2020 -- -- 1000/1 -- -- -- -- -- Turbo DAX XETRA Put 13600
58120 Put 14000 19/06/2020 0.44€ 0.45€ 1000/1 -97.60% 29.84 0.0008 -0.0001 -10.10% Turbo DAX XETRA Put 14000
58083 Call 8000 19/06/2020 1.47€ 1.48€ 1000/1 96.73% 6.30 0.0028 -0.0001 +0.68% Turbo IBEX 35 Call 8000
58085 Call 8200 19/06/2020 1.27€ 1.28€ 1000/1 95.68% 7.21 0.0034 -0.0001 +0.79% Turbo IBEX 35 Call 8200
58087 Call 8400 19/06/2020 1.08€ 1.09€ 1000/1 94.19% 8.33 0.0042 -0.0002 +0.93% Turbo IBEX 35 Call 8400
58089 Call 8600 19/06/2020 0.89€ 0.90€ 1000/1 92.12% 9.87 0.0050 -0.0003 +1.13% Turbo IBEX 35 Call 8600
58091 Call 8800 19/06/2020 0.71€ 0.72€ 1000/1 89.25% 11.98 0.0058 -0.0003 +2.88% Turbo IBEX 35 Call 8800
58093 Call 9000 19/06/2020 0.53€ 0.54€ 1000/1 85.38% 15.30 0.0063 -0.0003 +1.90% Turbo IBEX 35 Call 9000
58102 Put 10000 19/06/2020 0.52€ 0.53€ 1000/1 1.00% 20.67 -0.0057 0.0004 -3.67% Turbo IBEX 35 Put 10000
58104 Put 10200 19/06/2020 0.74€ 0.75€ 1000/1 1.00% 13.82 -0.0052 0.0002 -2.61% Turbo IBEX 35 Put 10200
58106 Put 10400 19/06/2020 0.96€ 0.97€ 1000/1 1.00% 10.19 -0.0027 -0.0000 -1.03% Turbo IBEX 35 Put 10400
58100 Put 9800 19/06/2020 0.29€ 0.30€ 1000/1 1.00% 37.86 -0.0035 0.0003 -3.28% Turbo IBEX 35 Put 9800
Actualizado a  22/01/2020 09:18

Bonus Cap (33)

Código Tipo Strike Vencimiento Bid Ask
U0329 Call 3577 18/12/2020 35.65€ 35.67€ Capped Bonus EURO STOXX 50 Call 3577
U0327 Call 4103 18/12/2020 39.36€ 39.38€ Capped Bonus EURO STOXX 50 Call 4103
U0328 Put 3760 18/12/2020 37.15€ 37.17€ Capped Bonus EURO STOXX 50 Put 3760
U0324 Call 10791 18/12/2020 106.28€ 106.30€ Capped Bonus IBEX 35 Call 10791
U0323 Call 12001 18/12/2020 112.72€ 112.74€ Capped Bonus IBEX 35 Call 12001
U0325 Put 10125 18/12/2020 100.88€ 100.90€ Capped Bonus IBEX 35 Put 10125
U0277 Call 236 18/12/2020 23.58€ 23.60€ Capped Bonus Adidas AG Call 236
U0276 Call 254.5 18/12/2020 25.43€ 25.44€ Capped Bonus Adidas AG Call 254.5
U0275 Call 279 18/12/2020 27.70€ 27.72€ Capped Bonus Adidas AG Call 279
U0281 Call 13.05 18/12/2020 10.24€ 10.26€ Capped Bonus Air France-Klm Call 13.05
U0283 Put 10.96 18/12/2020 9.96€ 10.00€ Capped Bonus Air France-Klm Put 10.96
U0282 Put 11.87 18/12/2020 10.26€ 10.29€ Capped Bonus Air France-Klm Put 11.87
U0312 Call 5.26 18/12/2020 4.35€ 4.36€ Capped Bonus BANCO SANTANDER Call 5.26
U0311 Call 5.73 18/12/2020 3.82€ 3.83€ Capped Bonus BANCO SANTANDER Call 5.73
U0310 Call 6.54 18/12/2020 3.42€ 3.43€ Capped Bonus BANCO SANTANDER Call 6.54
U0288 Call 6.72 18/12/2020 5.78€ 5.79€ Capped Bonus BBVA Call 6.72
U0287 Call 7.4 18/12/2020 4.51€ 4.52€ Capped Bonus BBVA Call 7.4
U0286 Call 8.53 18/12/2020 4.54€ 4.55€ Capped Bonus BBVA Call 8.53
U0300 Call 12.69 18/12/2020 7.43€ 7.44€ Capped Bonus DEUTSCHE BANK Call 12.69
U0298 Call 14.98 18/12/2020 7.48€ 7.49€ Capped Bonus DEUTSCHE BANK Call 14.98
U0299 Put 13.67 18/12/2020 7.45€ 7.46€ Capped Bonus DEUTSCHE BANK Put 13.67
U0294 Call 65.39 18/12/2020 11.24€ 11.25€ Capped Bonus Daimler AG Call 65.39
U0293 Call 71.48 18/12/2020 9.09€ 9.10€ Capped Bonus Daimler AG Call 71.48
U0292 Put 82.05 18/12/2020 9.09€ 9.10€ Capped Bonus Daimler AG Put 82.05
Actualizado a  22/01/2020 09:18