Tipo

Strike

Vencimiento

Warrants (590)

Código Tipo Activo Subyacente Strike Vencimiento Bid Ask
H2442 Call OHL 0.8 20/12/2019 0.10€ 0.13€ Warrant OHL Call 0.8
H5424 Call BANCO SABADELL 0.8 18/09/2020 0.29€ 0.30€ Warrant BANCO SABADELL Call 0.8
H5423 Call BANCO SABADELL 0.8 20/03/2020 0.27€ 0.28€ Warrant BANCO SABADELL Call 0.8
H5425 Call BANCO SABADELL 0.9 18/09/2020 0.23€ 0.24€ Warrant BANCO SABADELL Call 0.9
H4296 Call BANCO SABADELL 1 20/03/2020 0.14€ 0.15€ Warrant BANCO SABADELL Call 1
H2356 Call BANCO SABADELL 1 20/12/2019 0.11€ 0.12€ Warrant BANCO SABADELL Call 1
H5573 Call EUR/USD 1 18/12/2020 1.28€ 1.29€ Warrant EUR/USD Call 1
H0604 Call EUR/USD 1.05 20/12/2019 0.60€ 0.61€ Warrant EUR/USD Call 1.05
H5574 Call EUR/USD 1.05 18/12/2020 0.86€ 0.87€ Warrant EUR/USD Call 1.05
H0605 Call EUR/USD 1.1 20/12/2019 0.18€ 0.19€ Warrant EUR/USD Call 1.1
H5575 Call EUR/USD 1.1 18/12/2020 0.50€ 0.51€ Warrant EUR/USD Call 1.1
H0606 Call EUR/USD 1.15 20/12/2019 0.01€ 0.11€ Warrant EUR/USD Call 1.15
H5576 Call EUR/USD 1.15 18/12/2020 0.26€ 0.27€ Warrant EUR/USD Call 1.15
H4297 Call BANCO SABADELL 1.2 20/03/2020 0.06€ 0.07€ Warrant BANCO SABADELL Call 1.2
H0607 Call EUR/USD 1.2 20/12/2019 0.01€ 0.03€ Warrant EUR/USD Call 1.2
H5577 Call EUR/USD 1.2 18/12/2020 0.11€ 0.12€ Warrant EUR/USD Call 1.2
H0608 Call EUR/USD 1.25 20/12/2019 0.01€ 0.05€ Warrant EUR/USD Call 1.25
H0609 Call EUR/USD 1.3 20/12/2019 0.01€ 0.03€ Warrant EUR/USD Call 1.3
H0610 Call EUR/USD 1.35 20/12/2019 0.01€ 0.03€ Warrant EUR/USD Call 1.35
H2446 Call PHARMA MAR 1.4 20/12/2019 0.24€ 0.25€ Warrant PHARMA MAR Call 1.4
H2312 Call ACERINOX 10 20/12/2019 0.03€ 0.05€ Warrant ACERINOX Call 10
G9954 Call TELEFONICA 10 17/12/2021 0.07€ 0.08€ Warrant TELEFONICA Call 10
H4272 Call ACERINOX 10 20/03/2020 0.12€ 0.13€ Warrant ACERINOX Call 10
H4333 Call IBERDROLA 10 20/03/2020 0.12€ 0.13€ Warrant IBERDROLA Call 10
Actualizado a  23/10/2019 17:29

Multi (21)

Código Activo Subyacente Strike Vencimiento Bid Ask
Z0030 Solactive X5 Daily Short USD and Long EUR 0.00 14/09/2035 7.06€ 7.08€ Multi Solactive X5 Daily Short USD and Long EUR
Z0042 WTI Futures x5 Leveraged Index 0 21/12/2035 7.38€ 7.46€ Multi WTI Futures x5 Leveraged Index
Z0043 WTI Futures x5 short Leveraged Index 0 21/12/2035 0.03€ 0.04€ Multi WTI Futures x5 short Leveraged Index
Z0114 LevDAX x5 (Total Return) EUR 10 21/01/2022 178.23€ 178.78€ Multi LevDAX x5 (Total Return) EUR
Z0115 ShortDAX x5 (Total Return) EUR 10 21/01/2022 32.11€ 32.21€ Multi ShortDAX x5 (Total Return) EUR
Z0116 IBEX 35 APALANCADO NETO X5 10 21/01/2022 129.85€ 130.25€ Multi IBEX 35 APALANCADO NETO X5
Z0117 IBEX 35 INVERSO X5 10 21/01/2022 47.25€ 47.40€ Multi IBEX 35 INVERSO X5
Z0118 BBVA APALANCADO X5 0 21/01/2022 90.47€ 91.59€ Multi BBVA APALANCADO X5
Z0119 BBVA INVERSO X5 0 21/01/2022 19.40€ 20.16€ Multi BBVA INVERSO X5
Z0120 ITX APALANCADO X5 0 21/01/2022 116.26€ 116.68€ Multi ITX APALANCADO X5
Z0121 ITX INVERSO X5 0 21/01/2022 21.11€ 21.17€ Multi ITX INVERSO X5
Z0122 SAN APALANCADO X5 0 21/01/2022 61.70€ 64.00€ Multi SAN APALANCADO X5
Z0123 SAN INVERSO X5 0 21/01/2022 29.88€ 31.04€ Multi SAN INVERSO X5
Z0124 TEF APALANCADO X5 0 21/01/2022 65.23€ 65.66€ Multi TEF APALANCADO X5
Z0125 TEF INVERSO X5 0 21/01/2022 55.03€ 55.43€ Multi TEF INVERSO X5
Z0126 Euro STOXX 50 Daily Leverage 8 EUR Net Return 10 21/01/2022 248.46€ 249.67€ Multi Euro STOXX 50 Daily Leverage 8 EUR Net Return
Z0127 Euro STOXX 50 Daily Short 8 EUR Gross Return 10 21/01/2022 11.75€ 11.82€ Multi Euro STOXX 50 Daily Short 8 EUR Gross Return
Z0128 IBEX 35 APALANCADO NETO X10 10 21/01/2022 115.63€ 116.34€ Multi IBEX 35 APALANCADO NETO X10
Z0129 IBEX 35 INVERSO X10 10 21/01/2022 16.14€ 16.25€ Multi IBEX 35 INVERSO X10
Z0130 LevDAX x10 (Total Return) EUR 10 21/01/2022 195.03€ 196.21€ Multi LevDAX x10 (Total Return) EUR
Z0131 ShortDAX x10 (Total Return) EUR 10 21/01/2022 6.35€ 6.39€ Multi ShortDAX x10 (Total Return) EUR
Actualizado a  23/10/2019 17:29

Turbos (13)

Actualizado a  23/10/2019 17:26

Bonus Cap (73)

Código Tipo Strike Vencimiento Bid Ask
U0265 Call 3600 20/12/2019 35.98€ 36.00€ Capped Bonus EURO STOXX 50 Call 3600
U0266 Call 3900 20/12/2019 38.98€ 39.00€ Capped Bonus EURO STOXX 50 Call 3900
U0267 Call 4150 20/12/2019 41.48€ 41.50€ Capped Bonus EURO STOXX 50 Call 4150
U0326 Put 3781 20/12/2019 35.90€ 35.92€ Capped Bonus EURO STOXX 50 Put 3781
U0329 Call 3577 18/12/2020 35.28€ 35.30€ Capped Bonus EURO STOXX 50 Call 3577
U0327 Call 4103 18/12/2020 37.79€ 37.81€ Capped Bonus EURO STOXX 50 Call 4103
U0328 Put 3760 18/12/2020 36.43€ 36.45€ Capped Bonus EURO STOXX 50 Put 3760
U0322 Call 10105 20/12/2019 100.94€ 100.96€ Capped Bonus IBEX 35 Call 10105
U0268 Call 10400 20/12/2019 103.98€ 104.00€ Capped Bonus IBEX 35 Call 10400
U0269 Call 11100 20/12/2019 110.98€ 111.00€ Capped Bonus IBEX 35 Call 11100
U0270 Call 12000 20/12/2019 119.11€ 119.13€ Capped Bonus IBEX 35 Call 12000
U0324 Call 10791 18/12/2020 104.26€ 104.28€ Capped Bonus IBEX 35 Call 10791
U0323 Call 12001 18/12/2020 106.30€ 106.32€ Capped Bonus IBEX 35 Call 12001
U0325 Put 10125 18/12/2020 100.36€ 100.38€ Capped Bonus IBEX 35 Put 10125
U0274 Call 222 20/12/2019 22.17€ 22.20€ Capped Bonus Adidas AG Call 222
U0273 Call 235 20/12/2019 23.47€ 23.50€ Capped Bonus Adidas AG Call 235
U0272 Call 254.5 20/12/2019 24.94€ 24.98€ Capped Bonus Adidas AG Call 254.5
U0277 Call 236 18/12/2020 23.37€ 23.40€ Capped Bonus Adidas AG Call 236
U0276 Call 254.5 18/12/2020 24.87€ 24.90€ Capped Bonus Adidas AG Call 254.5
U0275 Call 279 18/12/2020 26.26€ 26.30€ Capped Bonus Adidas AG Call 279
U0280 Call 10.13 20/12/2019 10.05€ 10.10€ Capped Bonus Air France-Klm Call 10.13
U0279 Call 10.85 20/12/2019 10.68€ 10.74€ Capped Bonus Air France-Klm Call 10.85
U0278 Call 11.85 20/12/2019 10.23€ 10.28€ Capped Bonus Air France-Klm Call 11.85
U0281 Call 13.05 18/12/2020 10.95€ 11.00€ Capped Bonus Air France-Klm Call 13.05
Actualizado a  23/10/2019 17:30